Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.726,52 +4.128,09 (+7,29%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:840.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00840000 | 2024-03-22 2:34PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.60 | 0.00 | - | 12 | 12 | 149.22% |
| INTU240531C00840000 | 2024-05-15 1:50PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.70 | -0.15 | -37.50% | 3 | 5 | 51.27% |
| INTU240621C00840000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.63 | 0.15 | 1.20 | 0.00 | - | 49 | 122 | 41.33% |
| INTU240719C00840000 | 2024-05-15 3:10PM EDT | 2024-07-19 | 0.95 | 0.45 | 1.75 | +0.15 | +18.75% | 1 | 154 | 33.58% |
| INTU240920C00840000 | 2024-04-29 3:25PM EDT | 2024-09-20 | 3.70 | 4.10 | 4.60 | 0.00 | - | 1 | 7 | 29.53% |
| INTU241018C00840000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 4.20 | 5.80 | 6.30 | 0.00 | - | 1 | 3 | 28.98% |
| INTU241220C00840000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 11.00 | 10.80 | 11.90 | 0.00 | - | 1 | 8 | 29.46% |
| INTU250117C00840000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 12.30 | 14.00 | 18.00 | 0.00 | - | 2 | 18 | 31.95% |
| INTU250620C00840000 | 2024-05-13 1:32PM EDT | 2025-06-20 | 26.40 | 32.90 | 35.30 | 0.00 | - | 1 | 33 | 32.99% |
| INTU251219C00840000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 45.90 | 50.50 | 56.50 | 0.00 | - | - | 3 | 34.45% |
| INTU260116C00840000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 56.60 | 54.90 | 58.30 | +2.10 | +3.85% | 4 | 3 | 34.21% |
Opciones de ventapara17 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.