Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00820000 | 2024-03-11 3:35PM EDT | 2024-06-21 | 4.10 | 0.00 | 1.95 | 0.00 | - | 1 | 228 | 42.13% |
INTU240719C00820000 | 2024-04-02 10:02AM EDT | 2024-07-19 | 2.20 | 0.30 | 1.40 | 0.00 | - | 2 | 211 | 31.60% |
INTU240920C00820000 | 2024-04-11 10:00AM EDT | 2024-09-20 | 5.90 | 4.00 | 4.40 | 0.00 | - | 2 | 1 | 29.65% |
INTU241220C00820000 | 2024-04-15 12:32PM EDT | 2024-12-20 | 12.50 | 11.70 | 12.40 | 0.00 | - | 5 | 9 | 30.72% |
INTU250117C00820000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 15.60 | 14.00 | 17.70 | 0.00 | - | 1 | 29 | 32.74% |
INTU250620C00820000 | 2024-03-19 11:18AM EDT | 2025-06-20 | 36.90 | 26.80 | 28.60 | 0.00 | - | 7 | 8 | 31.22% |
INTU251219C00820000 | 2024-02-21 10:32AM EDT | 2025-12-19 | 60.52 | 55.80 | 61.80 | 0.00 | - | 2 | 18 | 37.54% |
INTU260116C00820000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 50.50 | 51.00 | 53.70 | 0.00 | - | 2 | 18 | 34.07% |