Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240510C00740000 | 2024-04-08 12:19PM EDT | 2024-05-10 | 1.15 | 0.00 | 2.60 | 0.00 | - | - | 2 | 70.07% |
INTU240517C00740000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.30 | 0.00 | - | 41 | 63 | 38.70% |
INTU240524C00740000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 0.60 | 0.30 | 4.60 | 0.00 | - | - | 2 | 54.49% |
INTU240621C00740000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.65 | -0.90 | -26.47% | 1 | 109 | 30.93% |
INTU240719C00740000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 5.17 | 4.70 | 5.10 | -1.83 | -26.14% | 4 | 31 | 29.30% |
INTU240920C00740000 | 2024-05-02 1:03PM EDT | 2024-09-20 | 11.07 | 13.20 | 13.90 | 0.00 | - | 1 | 21 | 30.47% |
INTU241018C00740000 | 2024-04-25 11:15AM EDT | 2024-10-18 | 16.80 | 16.60 | 17.40 | 0.00 | - | 2 | 5 | 30.48% |
INTU241220C00740000 | 2024-04-30 10:11AM EDT | 2024-12-20 | 30.30 | 26.50 | 27.60 | 0.00 | - | 3 | 3 | 32.07% |
INTU250117C00740000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 30.20 | 29.30 | 30.90 | +4.60 | +17.97% | 7 | 52 | 32.04% |
INTU250620C00740000 | 2024-04-16 3:26PM EDT | 2025-06-20 | 50.50 | 50.50 | 52.90 | 0.00 | - | 32 | 19 | 34.16% |
INTU260116C00740000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 88.10 | 80.20 | 83.30 | 0.00 | - | 2 | 13 | 37.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240920P00740000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 136.31 | 113.70 | 117.20 | 0.00 | - | 1 | 1 | 23.36% |
INTU250117P00740000 | 2024-01-29 4:18PM EDT | 2025-01-17 | 111.41 | 104.00 | 107.30 | 0.00 | - | 3 | 5 | 0.00% |
INTU250620P00740000 | 2023-12-04 2:09PM EDT | 2025-06-20 | 175.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INTU260116P00740000 | 2023-12-12 2:54PM EDT | 2026-01-16 | 163.30 | 151.10 | 157.50 | 0.00 | - | - | 2 | 25.91% |