Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.062,74 +1.752,38 (+3,06%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:700.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00700000 | 2024-04-19 10:56AM EDT | 2024-05-10 | 0.53 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 38.48% |
| INTU240517C00700000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.84 | 0.10 | 2.85 | -0.61 | -42.07% | 2 | 95 | 43.47% |
| INTU240524C00700000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 2.60 | 2.15 | 3.30 | +0.80 | +44.44% | 1 | 5 | 36.99% |
| INTU240531C00700000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 3.49 | 3.10 | 3.90 | +0.89 | +34.23% | 11 | 18 | 33.66% |
| INTU240621C00700000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 5.45 | 6.40 | 6.80 | 0.00 | - | 1 | 278 | 30.59% |
| INTU240719C00700000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 11.00 | 10.70 | 11.20 | -5.20 | -32.10% | 1 | 59 | 29.65% |
| INTU240920C00700000 | 2024-05-02 2:10PM EDT | 2024-09-20 | 19.70 | 22.60 | 24.80 | 0.00 | - | 1 | 50 | 32.23% |
| INTU241018C00700000 | 2024-05-03 1:31PM EDT | 2024-10-18 | 26.89 | 23.90 | 30.00 | +5.51 | +25.77% | 1 | 62 | 32.73% |
| INTU241220C00700000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 39.60 | 38.30 | 42.40 | +3.20 | +8.79% | 1 | 29 | 34.42% |
| INTU250117C00700000 | 2024-05-02 3:11PM EDT | 2025-01-17 | 38.30 | 40.50 | 45.50 | 0.00 | - | 2 | 161 | 34.02% |
| INTU250620C00700000 | 2024-04-29 11:00AM EDT | 2025-06-20 | 75.53 | 64.60 | 66.70 | 0.00 | - | 1 | 15 | 34.98% |
| INTU251219C00700000 | 2024-04-17 1:39PM EDT | 2025-12-19 | 84.99 | 86.00 | 91.70 | 0.00 | - | 5 | 5 | 36.95% |
| INTU260116C00700000 | 2024-04-15 3:24PM EDT | 2026-01-16 | 87.30 | 89.40 | 93.70 | 0.00 | - | 1 | 39 | 36.72% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00700000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 86.30 | 66.90 | 74.30 | 0.00 | - | - | 0 | 46.38% |
| INTU240621P00700000 | 2024-04-09 10:00AM EDT | 2024-06-21 | 62.00 | 70.10 | 75.80 | 0.00 | - | 1 | 36 | 27.66% |
| INTU240719P00700000 | 2024-03-14 3:52PM EDT | 2024-07-19 | 67.80 | 82.60 | 87.70 | 0.00 | - | 3 | 4 | 35.79% |
| INTU240920P00700000 | 2024-02-27 4:13PM EDT | 2024-09-20 | 64.50 | 71.20 | 74.90 | 0.00 | - | 5 | 5 | 15.40% |
| INTU241018P00700000 | 2024-02-27 12:10PM EDT | 2024-10-18 | 70.10 | 74.50 | 77.30 | 0.00 | - | - | 5 | 16.34% |
| INTU250117P00700000 | 2024-02-26 4:00PM EDT | 2025-01-17 | 79.30 | 82.10 | 87.90 | 0.00 | - | 2 | 36 | 19.64% |
© 2024 Yahoo. Todos los derechos reservados.