Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240510C00690000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.15 | 0.00 | - | 16 | 22 | 30.66% |
INTU240517C00690000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.47 | 0.30 | 0.70 | +0.15 | +46.88% | 16 | 1,034 | 28.05% |
INTU240524C00690000 | 2024-05-02 2:59PM EDT | 2024-05-24 | 3.44 | 3.20 | 4.50 | +0.69 | +25.09% | 10 | 3 | 36.93% |
INTU240531C00690000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 4.65 | 4.40 | 5.20 | -1.45 | -23.77% | 1 | 44 | 33.59% |
INTU240621C00690000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 8.20 | 8.20 | 8.80 | +2.20 | +36.67% | 6 | 59 | 30.98% |
INTU240719C00690000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 13.05 | 13.00 | 13.60 | +2.45 | +23.11% | 1 | 109 | 29.94% |
INTU240920C00690000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 26.00 | 25.40 | 29.10 | -2.00 | -7.14% | 4 | 35 | 33.29% |
INTU241018C00690000 | 2024-04-11 3:14PM EDT | 2024-10-18 | 34.60 | 29.70 | 33.60 | 0.00 | - | 11 | 37 | 33.17% |
INTU241220C00690000 | 2024-04-18 2:44PM EDT | 2024-12-20 | 37.15 | 42.00 | 43.20 | 0.00 | - | 41 | 41 | 33.25% |
INTU250620C00690000 | 2024-04-25 12:44PM EDT | 2025-06-20 | 72.80 | 68.50 | 71.30 | 0.00 | - | 1 | 6 | 35.49% |
INTU251219C00690000 | 2024-05-01 3:17PM EDT | 2025-12-19 | 94.07 | 89.40 | 95.70 | 0.00 | - | 4 | 65 | 37.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240719P00690000 | 2024-03-04 11:06AM EDT | 2024-07-19 | 53.50 | 75.40 | 77.60 | 0.00 | - | 2 | 18 | 33.27% |
INTU240920P00690000 | 2024-02-28 1:43PM EDT | 2024-09-20 | 63.50 | 63.00 | 69.30 | 0.00 | - | 5 | 133 | 18.15% |
INTU241018P00690000 | 2024-03-14 1:49PM EDT | 2024-10-18 | 71.90 | 85.00 | 87.70 | 0.00 | - | 1 | 1 | 29.08% |
INTU250620P00690000 | 2024-02-22 3:27PM EDT | 2025-06-20 | 92.20 | 92.90 | 96.70 | 0.00 | - | 1 | 1 | 22.11% |