Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.586,30 +4.696,81 (+8,56%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:670.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00670000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.45 | 0.35 | 0.60 | -0.61 | -57.55% | 42 | 73 | 28.39% |
| INTU240517C00670000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 1.91 | 1.75 | 2.05 | +0.69 | +56.56% | 14 | 425 | 27.27% |
| INTU240524C00670000 | 2024-05-03 12:12PM EDT | 2024-05-24 | 7.12 | 6.60 | 7.70 | +1.72 | +31.85% | 1 | 2 | 36.09% |
| INTU240531C00670000 | 2024-05-01 11:41AM EDT | 2024-05-31 | 7.20 | 8.00 | 8.80 | 0.00 | - | 1 | 5 | 33.22% |
| INTU240621C00670000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 13.60 | 13.10 | 13.70 | +3.20 | +30.77% | 7 | 128 | 31.34% |
| INTU240719C00670000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 18.80 | 18.60 | 21.80 | +3.40 | +22.08% | 4 | 70 | 32.64% |
| INTU240920C00670000 | 2024-05-02 2:11PM EDT | 2024-09-20 | 28.60 | 32.30 | 34.10 | 0.00 | - | 3 | 336 | 32.42% |
| INTU241018C00670000 | 2024-04-12 11:47AM EDT | 2024-10-18 | 39.80 | 36.90 | 38.50 | 0.00 | - | 1 | 20 | 32.23% |
| INTU241220C00670000 | 2024-04-23 12:16PM EDT | 2024-12-20 | 52.29 | 49.30 | 51.10 | 0.00 | - | 14 | 51 | 33.85% |
| INTU250117C00670000 | 2024-04-17 10:49AM EDT | 2025-01-17 | 51.96 | 52.10 | 55.00 | 0.00 | - | 33 | 85 | 33.82% |
| INTU250620C00670000 | 2024-04-02 10:15AM EDT | 2025-06-20 | 79.00 | 69.10 | 72.00 | 0.00 | - | 3 | 7 | 33.15% |
| INTU251219C00670000 | 2024-02-27 12:35PM EDT | 2025-12-19 | 130.55 | 114.00 | 119.80 | 0.00 | - | - | 1 | 42.59% |
| INTU260116C00670000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 115.80 | 101.10 | 106.80 | 0.00 | - | 1 | 2 | 37.62% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00670000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 51.60 | 38.30 | 44.00 | 0.00 | - | 1 | 28 | 31.63% |
| INTU240719P00670000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 56.40 | 53.10 | 55.60 | 0.00 | - | 1 | 56 | 26.15% |
| INTU240920P00670000 | 2024-04-19 1:09PM EDT | 2024-09-20 | 80.50 | 61.70 | 65.40 | 0.00 | - | 1 | 54 | 26.17% |
| INTU241018P00670000 | 2024-04-09 2:30PM EDT | 2024-10-18 | 63.90 | 61.50 | 67.90 | 0.00 | - | 10 | 16 | 25.42% |
| INTU241220P00670000 | 2024-04-01 3:55PM EDT | 2024-12-20 | 70.70 | 77.00 | 83.50 | 0.00 | - | 2 | 22 | 29.67% |
| INTU250117P00670000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 77.00 | 71.80 | 76.00 | 0.00 | - | 8 | 27 | 24.42% |
| INTU250620P00670000 | 2024-02-22 12:29PM EDT | 2025-06-20 | 84.70 | 82.20 | 86.00 | 0.00 | - | 2 | 3 | 23.14% |
| INTU260116P00670000 | 2024-01-25 10:36AM EDT | 2026-01-16 | 98.68 | 90.50 | 97.00 | 0.00 | - | 1 | 0 | 22.22% |
© 2024 Yahoo. Todos los derechos reservados.