Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.464,07 +1.148,42 (+1,90%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:650.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | +2.12 | +10.40% | 4 | 29 | 2024-05-24 | 13.37 | -1.73 | -11.46% | 18 | 56 |
| 25.00 | +2.59 | +11.56% | 1 | 183 | 2024-05-31 | 15.40 | -1.57 | -9.25% | 2 | 16 |
| 26.52 | +1.85 | +7.50% | 6 | 8 | 2024-06-07 | - | - | - | - | - |
| 27.26 | 0.00 | - | 4 | 6 | 2024-06-14 | - | - | - | - | - |
| 32.12 | +3.47 | +12.11% | 21 | 221 | 2024-06-21 | 19.53 | -1.37 | -6.56% | 20 | 70 |
| 37.56 | +1.76 | +4.92% | 1 | 144 | 2024-07-19 | 23.15 | -2.85 | -10.96% | 5 | 66 |
| 54.48 | +11.74 | +27.47% | 1 | 75 | 2024-09-20 | 48.00 | 0.00 | - | 2 | 257 |
| 46.80 | 0.00 | - | 4 | 23 | 2024-10-18 | 38.90 | -1.50 | -3.71% | 16 | 43 |
| 65.60 | 0.00 | - | 1 | 9 | 2024-12-20 | 48.40 | 0.00 | - | 1 | 36 |
| 67.10 | 0.00 | - | 1 | 83 | 2025-01-17 | 51.10 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 2025-03-21 | 57.20 | 0.00 | - | 5 | 24 |
| 98.10 | 0.00 | - | 5 | 19 | 2025-06-20 | 69.91 | 0.00 | - | 4 | 101 |
| 101.10 | 0.00 | - | 21 | 115 | 2025-12-19 | 80.50 | 0.00 | - | 1 | 11 |
| 113.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 91.40 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. Todos los derechos reservados.