Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.100,00 +1.778,62 (+3,10%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:650.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00650000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 2.90 | 1.10 | 2.65 | +1.52 | +110.14% | 11 | 16 | 27.41% |
| INTU240517C00650000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 5.90 | 5.30 | 5.70 | +2.60 | +78.79% | 14 | 491 | 27.28% |
| INTU240524C00650000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 13.05 | 11.00 | 13.70 | +3.61 | +38.24% | 1 | 4 | 36.88% |
| INTU240531C00650000 | 2024-05-03 10:54AM EDT | 2024-05-31 | 14.05 | 14.00 | 17.80 | +3.75 | +36.41% | 3 | 8 | 38.08% |
| INTU240621C00650000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 15.42 | 19.90 | 20.90 | 0.00 | - | 21 | 46 | 32.25% |
| INTU240719C00650000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 27.30 | 26.20 | 27.00 | +5.50 | +25.23% | 5 | 99 | 31.11% |
| INTU240920C00650000 | 2024-05-03 2:30PM EDT | 2024-09-20 | 42.50 | 41.20 | 42.50 | +9.90 | +30.37% | 14 | 39 | 33.09% |
| INTU241018C00650000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 40.70 | 45.20 | 46.70 | 0.00 | - | 1 | 17 | 32.68% |
| INTU241220C00650000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 65.60 | 58.60 | 60.10 | 0.00 | - | 1 | 9 | 34.57% |
| INTU250117C00650000 | 2024-04-24 11:07AM EDT | 2025-01-17 | 67.10 | 61.40 | 63.80 | 0.00 | - | 1 | 83 | 34.40% |
| INTU250620C00650000 | 2024-04-29 11:54AM EDT | 2025-06-20 | 98.10 | 85.00 | 88.60 | 0.00 | - | 5 | 19 | 36.55% |
| INTU251219C00650000 | 2024-04-18 2:02PM EDT | 2025-12-19 | 101.10 | 107.60 | 113.70 | 0.00 | - | 21 | 115 | 38.37% |
| INTU260116C00650000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 113.20 | 110.60 | 115.90 | 0.00 | - | 1 | 5 | 38.18% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00650000 | 2024-04-30 3:15PM EDT | 2024-05-10 | 23.60 | 19.40 | 25.90 | 0.00 | - | 5 | 3 | 36.76% |
| INTU240517P00650000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 38.48 | 21.60 | 26.50 | 0.00 | - | 1 | 120 | 27.45% |
| INTU240524P00650000 | 2024-04-15 3:53PM EDT | 2024-05-24 | 47.69 | 29.80 | 32.70 | 0.00 | - | 1 | 1 | 33.84% |
| INTU240621P00650000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 38.80 | 36.40 | 37.40 | 0.00 | - | 1 | 22 | 27.53% |
| INTU240719P00650000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 40.90 | 40.80 | 41.70 | -2.40 | -5.54% | 1 | 56 | 25.80% |
| INTU240920P00650000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 50.40 | 50.40 | 52.00 | -2.30 | -4.36% | 2 | 257 | 25.86% |
| INTU241018P00650000 | 2024-04-12 3:38PM EDT | 2024-10-18 | 61.30 | 51.70 | 54.30 | 0.00 | - | 17 | 44 | 24.96% |
| INTU241220P00650000 | 2024-04-17 3:40PM EDT | 2024-12-20 | 72.30 | 60.60 | 62.20 | 0.00 | - | 5 | 27 | 25.26% |
| INTU250117P00650000 | 2024-04-25 1:59PM EDT | 2025-01-17 | 64.10 | 63.00 | 65.00 | 0.00 | - | 1 | 57 | 25.19% |
| INTU250620P00650000 | 2024-02-28 4:34PM EDT | 2025-06-20 | 69.91 | 69.40 | 73.00 | 0.00 | - | 4 | 101 | 22.95% |
| INTU251219P00650000 | 2024-02-23 3:10PM EDT | 2025-12-19 | 80.50 | 83.90 | 89.60 | 0.00 | - | 1 | 11 | 24.31% |
| INTU260116P00650000 | 2024-03-20 10:26AM EDT | 2026-01-16 | 91.40 | 99.90 | 104.50 | 0.00 | - | 1 | 19 | 28.31% |
© 2024 Yahoo. Todos los derechos reservados.