Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.598,95 +3.505,27 (+6,36%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:630.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00630000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 8.80 | 8.80 | 9.20 | +4.50 | +104.65% | 40 | 32 | 27.48% |
| INTU240517C00630000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 13.90 | 13.00 | 13.70 | +5.82 | +72.03% | 10 | 150 | 28.59% |
| INTU240524C00630000 | 2024-05-03 2:13PM EDT | 2024-05-24 | 22.40 | 20.80 | 22.50 | +6.23 | +38.53% | 4 | 59 | 37.96% |
| INTU240531C00630000 | 2024-05-03 1:44PM EDT | 2024-05-31 | 22.50 | 22.60 | 24.10 | +5.90 | +35.54% | 1 | 2 | 35.17% |
| INTU240621C00630000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 20.10 | 29.20 | 29.80 | 0.00 | - | 4 | 105 | 32.79% |
| INTU240719C00630000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 35.60 | 35.30 | 36.30 | +5.60 | +18.67% | 6 | 78 | 31.80% |
| INTU240920C00630000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 51.70 | 50.90 | 52.10 | +7.00 | +15.66% | 3 | 36 | 33.78% |
| INTU250117C00630000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 73.40 | 72.60 | 77.20 | 0.00 | - | 5 | 262 | 36.79% |
| INTU250620C00630000 | 2024-04-08 9:47AM EDT | 2025-06-20 | 108.20 | 95.10 | 99.10 | 0.00 | - | 1 | 8 | 37.46% |
| INTU251219C00630000 | 2023-12-15 2:54PM EDT | 2025-12-19 | 111.80 | 111.00 | 118.30 | 0.00 | - | 24 | 10 | 37.34% |
| INTU260116C00630000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 127.10 | 119.90 | 126.00 | 0.00 | - | 2 | 8 | 38.91% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00630000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 8.34 | 8.80 | 9.50 | -3.56 | -29.92% | 6 | 19 | 26.25% |
| INTU240517P00630000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 12.70 | 12.40 | 13.10 | -8.20 | -39.23% | 8 | 277 | 25.89% |
| INTU240621P00630000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 30.96 | 25.50 | 26.30 | -2.44 | -7.31% | 2 | 144 | 28.20% |
| INTU240719P00630000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 29.80 | 30.10 | 30.90 | -8.30 | -21.78% | 4 | 85 | 26.49% |
| INTU240920P00630000 | 2024-05-03 11:51AM EDT | 2024-09-20 | 42.30 | 40.10 | 41.40 | -5.30 | -11.13% | 10 | 47 | 26.42% |
| INTU241018P00630000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 50.80 | 42.50 | 44.20 | 0.00 | - | 1 | 29 | 25.76% |
| INTU241220P00630000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 49.80 | 50.70 | 52.10 | 0.00 | - | 2 | 30 | 25.95% |
| INTU250117P00630000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 53.40 | 50.60 | 56.40 | 0.00 | - | 2 | 74 | 26.55% |
| INTU250620P00630000 | 2024-04-09 2:52PM EDT | 2025-06-20 | 67.20 | 66.30 | 68.40 | 0.00 | - | 1 | 2 | 25.56% |
| INTU251219P00630000 | 2024-02-23 12:00PM EDT | 2025-12-19 | 73.90 | 75.20 | 81.50 | 0.00 | - | 2 | 2 | 25.43% |
| INTU260116P00630000 | 2024-02-13 3:04PM EDT | 2026-01-16 | 83.90 | 73.80 | 79.50 | 0.00 | - | - | 1 | 24.23% |
© 2024 Yahoo. Todos los derechos reservados.