Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.111,86 +1.779,11 (+3,10%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:620.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00620000 | 2024-05-02 11:54AM EDT | 2024-05-10 | 9.32 | 14.30 | 18.30 | 0.00 | - | 3 | 9 | 38.10% |
| INTU240517C00620000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 13.25 | 18.40 | 21.90 | 0.00 | - | 25 | 116 | 34.55% |
| INTU240524C00620000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 27.26 | 25.30 | 28.40 | +6.56 | +31.69% | 1 | 54 | 39.29% |
| INTU240531C00620000 | 2024-05-02 1:17PM EDT | 2024-05-31 | 21.45 | 28.10 | 29.40 | 0.00 | - | 1 | 4 | 35.49% |
| INTU240621C00620000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 34.80 | 34.60 | 35.30 | -0.20 | -0.57% | 10 | 124 | 33.36% |
| INTU240719C00620000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 41.30 | 40.20 | 41.60 | +7.00 | +20.41% | 5 | 57 | 32.16% |
| INTU240920C00620000 | 2024-04-23 11:15AM EDT | 2024-09-20 | 58.75 | 54.90 | 57.80 | 0.00 | - | 1 | 13 | 34.42% |
| INTU241018C00620000 | 2024-04-16 12:08PM EDT | 2024-10-18 | 58.20 | 60.30 | 62.00 | 0.00 | - | 1 | 0 | 33.93% |
| INTU241220C00620000 | 2024-04-16 10:58AM EDT | 2024-12-20 | 69.00 | 72.20 | 75.40 | 0.00 | - | - | 3 | 35.76% |
| INTU250117C00620000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 69.77 | 77.80 | 79.90 | 0.00 | - | 5 | 53 | 35.94% |
| INTU250620C00620000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 96.76 | 100.30 | 104.90 | 0.00 | - | 5 | 12 | 38.05% |
| INTU251219C00620000 | 2024-01-05 12:03PM EDT | 2025-12-19 | 106.50 | 133.30 | 142.30 | 0.00 | - | 1 | 2 | 43.81% |
| INTU260116C00620000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 145.94 | 143.00 | 151.20 | 0.00 | - | 3 | 0 | 45.66% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00620000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 4.50 | 4.70 | 5.70 | -9.35 | -67.51% | 27 | 100 | 27.92% |
| INTU240517P00620000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 15.75 | 8.20 | 8.70 | 0.00 | - | 1 | 137 | 26.24% |
| INTU240531P00620000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 24.50 | 16.30 | 17.60 | 0.00 | - | 6 | 6 | 31.78% |
| INTU240621P00620000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 22.00 | 20.90 | 21.60 | -6.00 | -21.43% | 3 | 289 | 28.46% |
| INTU240719P00620000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 27.10 | 25.40 | 26.20 | -9.70 | -26.36% | 1 | 82 | 26.77% |
| INTU240920P00620000 | 2024-05-03 12:04PM EDT | 2024-09-20 | 36.90 | 35.40 | 37.20 | -9.30 | -20.13% | 120 | 185 | 27.04% |
| INTU241018P00620000 | 2024-05-02 10:36AM EDT | 2024-10-18 | 47.10 | 38.10 | 42.20 | 0.00 | - | 12 | 24 | 27.67% |
| INTU241220P00620000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 45.50 | 43.30 | 47.60 | 0.00 | - | 2 | 11 | 26.34% |
| INTU250117P00620000 | 2024-04-11 1:06PM EDT | 2025-01-17 | 53.00 | 45.70 | 50.30 | 0.00 | - | 4 | 32 | 26.17% |
| INTU250620P00620000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 65.40 | 69.20 | 74.90 | 0.00 | - | 1 | 29 | 30.12% |
| INTU260116P00620000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 76.05 | 72.60 | 75.60 | 0.00 | - | 3 | 4 | 24.74% |
© 2024 Yahoo. Todos los derechos reservados.