Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.149,86 +1.738,47 (+3,03%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:610.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00610000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 19.29 | 25.20 | 29.40 | 0.00 | - | 49 | 147 | 37.52% |
| INTU240531C00610000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 34.00 | 33.80 | 35.50 | +6.50 | +23.64% | 1 | 1 | 36.06% |
| INTU240621C00610000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 33.70 | 38.30 | 43.60 | 0.00 | - | 9 | 350 | 36.54% |
| INTU240719C00610000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 38.60 | 45.20 | 47.70 | 0.00 | - | 25 | 45 | 32.86% |
| INTU240920C00610000 | 2024-05-03 11:22AM EDT | 2024-09-20 | 62.20 | 60.30 | 64.70 | -2.00 | -3.12% | 2 | 5 | 35.68% |
| INTU241220C00610000 | 2024-04-12 3:16PM EDT | 2024-12-20 | 79.50 | 78.20 | 81.00 | 0.00 | - | 1 | 1 | 36.20% |
| INTU250117C00610000 | 2024-04-26 10:55AM EDT | 2025-01-17 | 89.63 | 81.30 | 85.50 | 0.00 | - | 1 | 37 | 36.38% |
| INTU250620C00610000 | 2024-02-06 11:54AM EDT | 2025-06-20 | 121.10 | 124.50 | 130.50 | 0.00 | - | 1 | 5 | 46.33% |
| INTU251219C00610000 | 2024-03-20 11:40AM EDT | 2025-12-19 | 139.10 | 114.80 | 120.50 | 0.00 | - | 1 | 15 | 35.33% |
| INTU260116C00610000 | 2024-01-19 2:20PM EDT | 2026-01-16 | 132.01 | 157.00 | 163.00 | 0.00 | - | 6 | 6 | 48.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00610000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.65 | 2.20 | 2.65 | -5.85 | -68.82% | 29 | 46 | 27.08% |
| INTU240517P00610000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 5.31 | 5.10 | 5.40 | -6.49 | -55.00% | 12 | 97 | 26.43% |
| INTU240524P00610000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 11.96 | 11.50 | 13.80 | -7.29 | -37.87% | 8 | 2 | 37.31% |
| INTU240531P00610000 | 2024-04-19 3:41PM EDT | 2024-05-31 | 14.33 | 12.50 | 13.80 | -13.67 | -48.82% | 1 | 6 | 32.31% |
| INTU240621P00610000 | 2024-05-03 1:48PM EDT | 2024-06-21 | 17.50 | 15.10 | 17.50 | -5.60 | -24.24% | 3 | 206 | 28.73% |
| INTU240719P00610000 | 2024-05-03 11:19AM EDT | 2024-07-19 | 22.70 | 21.30 | 22.10 | -6.80 | -23.05% | 1 | 167 | 27.13% |
| INTU240920P00610000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 32.60 | 30.20 | 34.80 | -8.80 | -21.26% | 1 | 37 | 28.63% |
| INTU241018P00610000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 41.00 | 34.00 | 38.20 | 0.00 | - | 11 | 14 | 28.20% |
| INTU241220P00610000 | 2024-04-16 1:51PM EDT | 2024-12-20 | 51.90 | 40.20 | 43.30 | 0.00 | - | 15 | 15 | 26.69% |
| INTU250117P00610000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 48.80 | 43.40 | 46.20 | 0.00 | - | 4 | 47 | 26.63% |
| INTU250620P00610000 | 2024-03-19 1:00PM EDT | 2025-06-20 | 61.60 | 64.40 | 69.40 | 0.00 | - | 1 | 10 | 30.06% |
| INTU251219P00610000 | 2023-12-01 12:50PM EDT | 2025-12-19 | 94.30 | 74.20 | 80.90 | 0.00 | - | 1 | 1 | 28.76% |
| INTU260116P00610000 | 2024-04-05 11:02AM EDT | 2026-01-16 | 75.57 | 68.00 | 77.00 | 0.00 | - | 1 | 1 | 26.88% |
© 2024 Yahoo. Todos los derechos reservados.