Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.086,08 +1.802,86 (+3,15%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:600.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00600000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 26.00 | 29.40 | 33.40 | +6.00 | +30.00% | 1 | 2 | 41.90% |
| INTU240517C00600000 | 2024-04-24 10:18AM EDT | 2024-05-17 | 41.50 | 32.70 | 37.60 | 0.00 | - | 2 | 19 | 40.79% |
| INTU240524C00600000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 42.00 | 37.90 | 43.00 | 0.00 | - | 1 | 1 | 43.83% |
| INTU240621C00600000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 39.10 | 46.70 | 52.00 | 0.00 | - | 10 | 148 | 39.51% |
| INTU240719C00600000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 55.90 | 52.70 | 54.00 | 0.00 | - | 1 | 29 | 33.39% |
| INTU240920C00600000 | 2024-04-19 3:43PM EDT | 2024-09-20 | 55.50 | 66.50 | 71.00 | 0.00 | - | 51 | 75 | 36.38% |
| INTU241220C00600000 | 2024-04-03 9:53AM EDT | 2024-12-20 | 88.11 | 83.80 | 88.60 | 0.00 | - | 2 | 2 | 37.58% |
| INTU250117C00600000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 80.57 | 86.30 | 91.00 | 0.00 | - | 1 | 392 | 36.68% |
| INTU250620C00600000 | 2024-04-16 2:38PM EDT | 2025-06-20 | 106.05 | 111.60 | 115.30 | 0.00 | - | 1 | 26 | 38.60% |
| INTU251219C00600000 | 2023-09-18 3:31PM EDT | 2025-12-19 | 97.00 | 89.60 | 96.80 | 0.00 | - | 1 | 0 | 26.09% |
| INTU260116C00600000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 150.00 | 131.00 | 139.70 | 0.00 | - | 1 | 9 | 39.29% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00600000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.95 | 0.50 | 1.25 | -3.65 | -79.35% | 26 | 157 | 27.93% |
| INTU240517P00600000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 2.95 | 3.00 | 3.30 | -7.05 | -70.50% | 53 | 174 | 27.13% |
| INTU240524P00600000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 9.05 | 7.80 | 9.70 | +1.60 | +21.48% | 33 | 4 | 36.06% |
| INTU240531P00600000 | 2024-05-02 2:22PM EDT | 2024-05-31 | 15.89 | 9.60 | 10.50 | 0.00 | - | 1 | 4 | 32.59% |
| INTU240607P00600000 | 2024-05-02 1:39PM EDT | 2024-06-07 | 16.87 | 10.60 | 12.10 | 0.00 | - | 1 | 21 | 31.55% |
| INTU240621P00600000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 14.70 | 13.60 | 14.10 | -5.70 | -27.94% | 3 | 1,569 | 29.15% |
| INTU240719P00600000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 18.40 | 17.70 | 18.50 | -5.50 | -23.01% | 2 | 229 | 27.52% |
| INTU240920P00600000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 33.40 | 26.90 | 31.10 | 0.00 | - | 2 | 99 | 29.16% |
| INTU241018P00600000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 31.30 | 30.20 | 31.30 | +0.50 | +1.62% | 1 | 9 | 26.74% |
| INTU241220P00600000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 37.70 | 35.00 | 41.60 | 0.00 | - | 1 | 32 | 28.27% |
| INTU250117P00600000 | 2024-04-24 10:05AM EDT | 2025-01-17 | 39.10 | 40.00 | 44.70 | 0.00 | - | 1 | 44 | 28.24% |
| INTU250620P00600000 | 2024-04-24 12:27PM EDT | 2025-06-20 | 54.45 | 53.40 | 55.30 | 0.00 | - | 1 | 15 | 26.54% |
| INTU251219P00600000 | 2023-12-13 11:16AM EDT | 2025-12-19 | 80.89 | 74.40 | 81.50 | 0.00 | - | 1 | 2 | 30.70% |
| INTU260116P00600000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 73.60 | 64.10 | 72.40 | 0.00 | - | 1 | 5 | 27.08% |
© 2024 Yahoo. Todos los derechos reservados.