Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.397,71 +4.443,58 (+8,09%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:590.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00590000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 40.91 | 36.40 | 44.60 | +13.01 | +46.63% | 1 | 2 | 55.81% |
| INTU240517C00590000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 29.30 | 38.90 | 43.30 | 0.00 | - | 3 | 16 | 35.44% |
| INTU240621C00590000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 50.40 | 53.40 | 58.20 | 0.00 | - | 1 | 72 | 39.46% |
| INTU240719C00590000 | 2024-04-29 10:27AM EDT | 2024-07-19 | 72.50 | 59.40 | 63.60 | 0.00 | - | 2 | 193 | 36.76% |
| INTU240920C00590000 | 2024-04-09 10:31AM EDT | 2024-09-20 | 89.05 | 74.00 | 79.60 | 0.00 | - | 2 | 4 | 38.51% |
| INTU241018C00590000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 80.10 | 77.90 | 79.90 | 0.00 | - | 1 | 2 | 35.34% |
| INTU241220C00590000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 90.20 | 90.50 | 93.30 | 0.00 | - | 1 | 4 | 37.33% |
| INTU250117C00590000 | 2024-02-28 10:53AM EDT | 2025-01-17 | 126.90 | 113.80 | 119.90 | 0.00 | - | 2 | 95 | 48.68% |
| INTU250620C00590000 | 2024-03-04 4:58PM EDT | 2025-06-20 | 156.49 | 115.10 | 120.40 | 0.00 | - | 1 | 10 | 38.75% |
| INTU251219C00590000 | 2024-02-27 3:31PM EDT | 2025-12-19 | 178.01 | 157.50 | 163.50 | 0.00 | - | 1 | 5 | 46.74% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00590000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.51 | 0.45 | 0.90 | -1.81 | -78.02% | 31 | 35 | 32.19% |
| INTU240517P00590000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 1.80 | 1.70 | 2.85 | -3.31 | -64.77% | 35 | 257 | 31.41% |
| INTU240524P00590000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 6.00 | 5.60 | 7.30 | -0.20 | -3.23% | 2 | 3 | 36.81% |
| INTU240531P00590000 | 2024-04-25 2:37PM EDT | 2024-05-31 | 9.53 | 7.10 | 8.00 | 0.00 | - | 3 | 6 | 33.22% |
| INTU240607P00590000 | 2024-05-02 11:35AM EDT | 2024-06-07 | 13.50 | 8.10 | 9.30 | 0.00 | - | 1 | 21 | 31.89% |
| INTU240621P00590000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 16.35 | 10.80 | 11.20 | 0.00 | - | 3 | 191 | 29.54% |
| INTU240719P00590000 | 2024-04-30 3:50PM EDT | 2024-07-19 | 16.10 | 14.70 | 15.30 | 0.00 | - | 4 | 197 | 27.84% |
| INTU240920P00590000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 25.20 | 23.80 | 25.00 | -6.00 | -19.23% | 94 | 73 | 27.75% |
| INTU241018P00590000 | 2024-05-03 10:14AM EDT | 2024-10-18 | 28.50 | 26.60 | 27.80 | +0.60 | +2.15% | 2 | 12 | 27.16% |
| INTU241220P00590000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 34.10 | 34.30 | 35.50 | 0.00 | - | 1 | 2 | 27.38% |
| INTU250117P00590000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 37.70 | 34.30 | 39.70 | 0.00 | - | 3 | 143 | 28.01% |
| INTU250620P00590000 | 2024-02-22 4:43PM EDT | 2025-06-20 | 49.91 | 48.70 | 51.50 | 0.00 | - | 8 | 20 | 26.93% |
| INTU260116P00590000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 66.10 | 61.90 | 68.90 | 0.00 | - | 1 | 106 | 27.60% |
© 2024 Yahoo. Todos los derechos reservados.