Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.504,95 +3.413,23 (+6,20%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:570.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00570000 | 2024-04-10 1:40PM EDT | 2024-05-17 | 65.40 | 57.40 | 65.20 | 0.00 | - | - | 10 | 53.91% |
| INTU240621C00570000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 79.40 | 69.20 | 72.80 | 0.00 | - | 1 | 86 | 40.66% |
| INTU240719C00570000 | 2024-02-08 1:26PM EDT | 2024-07-19 | 110.24 | 103.90 | 105.60 | 0.00 | - | 3 | 15 | 65.11% |
| INTU240920C00570000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 91.87 | 87.80 | 89.80 | 0.00 | - | 1 | 7 | 37.34% |
| INTU250117C00570000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 109.50 | 107.00 | 110.30 | 0.00 | - | 9 | 25 | 38.43% |
| INTU250620C00570000 | 2024-02-27 12:34PM EDT | 2025-06-20 | 167.80 | 148.80 | 154.30 | 0.00 | - | 1 | 3 | 48.66% |
| INTU251219C00570000 | 2024-01-12 1:50PM EDT | 2025-12-19 | 143.00 | 180.00 | 186.20 | 0.00 | - | 2 | 0 | 50.53% |
| INTU260116C00570000 | 2023-12-14 3:25PM EDT | 2026-01-16 | 142.69 | 144.90 | 150.60 | 0.00 | - | - | 20 | 38.37% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00570000 | 2024-05-03 2:08PM EDT | 2024-05-10 | 0.79 | 0.05 | 1.25 | +0.14 | +21.54% | 6 | 18 | 48.46% |
| INTU240517P00570000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.75 | 0.45 | 1.25 | -1.02 | -57.63% | 12 | 142 | 34.28% |
| INTU240524P00570000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 3.37 | 2.55 | 3.90 | -3.93 | -53.84% | 4 | 6 | 38.15% |
| INTU240531P00570000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 4.00 | 3.70 | 4.40 | -2.97 | -42.61% | 11 | 5 | 34.36% |
| INTU240621P00570000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 7.60 | 6.60 | 6.90 | -2.50 | -24.75% | 52 | 229 | 30.50% |
| INTU240719P00570000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 10.40 | 9.80 | 10.30 | -3.90 | -27.27% | 2 | 78 | 28.66% |
| INTU240920P00570000 | 2024-05-02 2:10PM EDT | 2024-09-20 | 22.40 | 17.80 | 19.00 | 0.00 | - | 2 | 113 | 28.53% |
| INTU241018P00570000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 25.60 | 20.50 | 21.50 | 0.00 | - | 14 | 35 | 27.84% |
| INTU250117P00570000 | 2024-04-30 12:05PM EDT | 2025-01-17 | 30.60 | 27.60 | 32.10 | 0.00 | - | 3 | 218 | 28.33% |
| INTU250620P00570000 | 2023-10-11 12:19PM EDT | 2025-06-20 | 87.40 | 87.30 | 91.90 | 0.00 | - | 1 | 2 | 47.39% |
| INTU251219P00570000 | 2024-02-23 1:44PM EDT | 2025-12-19 | 51.80 | 52.40 | 58.10 | 0.00 | - | 1 | 1 | 27.83% |
| INTU260116P00570000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 57.70 | 53.00 | 59.30 | 0.00 | - | 1 | 4 | 27.61% |
© 2024 Yahoo. Todos los derechos reservados.