Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.315,63 +2.047,13 (+3,57%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:560.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00560000 | 2024-03-27 2:52PM EDT | 2024-05-17 | 91.65 | 76.10 | 83.80 | 0.00 | - | 1 | 1 | 75.30% |
| INTU240524C00560000 | 2024-04-19 2:46PM EDT | 2024-05-24 | 51.73 | 71.70 | 76.30 | 0.00 | - | 1 | 1 | 52.18% |
| INTU240621C00560000 | 2024-04-04 1:42PM EDT | 2024-06-21 | 87.67 | 77.90 | 82.50 | 0.00 | - | 15 | 67 | 44.16% |
| INTU240719C00560000 | 2024-04-12 10:00AM EDT | 2024-07-19 | 84.40 | 82.40 | 88.00 | 0.00 | - | 3 | 83 | 41.55% |
| INTU240920C00560000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 85.31 | 95.10 | 99.80 | 0.00 | - | 50 | 114 | 40.15% |
| INTU250117C00560000 | 2024-01-11 11:23AM EDT | 2025-01-17 | 113.60 | 149.50 | 154.00 | 0.00 | - | 18 | 52 | 57.55% |
| INTU250620C00560000 | 2024-01-26 12:16PM EDT | 2025-06-20 | 157.70 | 169.00 | 175.00 | 0.00 | - | 2 | 14 | 54.10% |
| INTU251219C00560000 | 2024-03-27 2:52PM EDT | 2025-12-19 | 175.15 | 163.10 | 171.00 | 0.00 | - | 1 | 7 | 44.72% |
| INTU260116C00560000 | 2024-03-18 9:33AM EDT | 2026-01-16 | 168.50 | 151.20 | 156.60 | 0.00 | - | 1 | 13 | 38.76% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00560000 | 2024-05-01 10:46AM EDT | 2024-05-10 | 0.85 | 0.05 | 0.30 | 0.00 | - | 6 | 16 | 42.24% |
| INTU240517P00560000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 1.20 | 0.35 | 3.10 | 0.00 | - | 3 | 72 | 49.02% |
| INTU240524P00560000 | 2024-04-19 2:46PM EDT | 2024-05-24 | 7.72 | 1.85 | 2.95 | 0.00 | - | 5 | 1 | 39.47% |
| INTU240531P00560000 | 2024-05-01 3:26PM EDT | 2024-05-31 | 3.40 | 2.75 | 3.30 | 0.00 | - | 4 | 9 | 35.30% |
| INTU240621P00560000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 5.22 | 5.20 | 5.40 | -2.73 | -34.34% | 9 | 495 | 31.13% |
| INTU240719P00560000 | 2024-05-02 10:45AM EDT | 2024-07-19 | 12.40 | 7.90 | 8.40 | 0.00 | - | 3 | 415 | 29.15% |
| INTU240920P00560000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 20.00 | 15.30 | 16.30 | 0.00 | - | 10 | 135 | 28.80% |
| INTU241018P00560000 | 2024-05-02 10:40AM EDT | 2024-10-18 | 23.50 | 17.90 | 18.90 | 0.00 | - | 11 | 21 | 28.27% |
| INTU250117P00560000 | 2024-04-26 12:18PM EDT | 2025-01-17 | 28.20 | 25.10 | 30.90 | 0.00 | - | 3 | 164 | 29.74% |
| INTU250620P00560000 | 2024-02-14 1:04PM EDT | 2025-06-20 | 42.90 | 43.40 | 46.60 | 0.00 | - | 2 | 7 | 30.41% |
| INTU251219P00560000 | 2024-02-23 1:15PM EDT | 2025-12-19 | 49.80 | 49.30 | 54.50 | 0.00 | - | 2 | 3 | 28.15% |
| INTU260116P00560000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 54.20 | 52.10 | 56.40 | 0.00 | - | 1 | 3 | 28.17% |
© 2024 Yahoo. Todos los derechos reservados.