Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.209,58 +1.941,42 (+3,39%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:530.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00530000 | 2024-04-01 3:00PM EDT | 2024-06-21 | 117.00 | 101.50 | 106.70 | 0.00 | - | 1 | 28 | 45.23% |
| INTU240719C00530000 | 2024-03-25 11:57AM EDT | 2024-07-19 | 124.55 | 115.20 | 119.50 | 0.00 | - | 1 | 2 | 50.84% |
| INTU240920C00530000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 120.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTU241018C00530000 | 2024-04-22 3:50PM EDT | 2024-10-18 | 108.90 | 121.70 | 124.50 | 0.00 | - | - | 2 | 40.22% |
| INTU241220C00530000 | 2024-03-14 1:17PM EDT | 2024-12-20 | 157.00 | 129.20 | 133.30 | 0.00 | - | 1 | 1 | 40.05% |
| INTU250117C00530000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 137.40 | 135.40 | 139.10 | 0.00 | - | 1 | 13 | 41.28% |
| INTU250620C00530000 | 2024-03-27 2:50PM EDT | 2025-06-20 | 173.00 | 162.30 | 168.30 | 0.00 | - | 1 | 5 | 45.97% |
| INTU251219C00530000 | 2024-03-08 1:20PM EDT | 2025-12-19 | 199.00 | 182.20 | 191.00 | 0.00 | - | 1 | 15 | 46.72% |
| INTU260116C00530000 | 2024-02-20 12:29PM EDT | 2026-01-16 | 206.34 | 196.90 | 205.70 | 0.00 | - | 2 | 33 | 50.98% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00530000 | 2024-04-10 11:56AM EDT | 2024-05-10 | 1.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 63.72% |
| INTU240517P00530000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.79 | 0.10 | 1.25 | -0.73 | -48.03% | 4 | 32 | 53.22% |
| INTU240531P00530000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 2.15 | 0.60 | 4.00 | 0.00 | - | 2 | 5 | 49.57% |
| INTU240621P00530000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 4.00 | 2.40 | 2.60 | 0.00 | - | 1 | 118 | 33.49% |
| INTU240719P00530000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 6.80 | 4.30 | 4.60 | 0.00 | - | 1 | 30 | 31.10% |
| INTU240920P00530000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 15.70 | 9.60 | 10.30 | 0.00 | - | 2 | 15 | 30.02% |
| INTU241018P00530000 | 2024-04-18 3:53PM EDT | 2024-10-18 | 18.20 | 11.70 | 12.50 | 0.00 | - | 14 | 15 | 29.51% |
| INTU241220P00530000 | 2024-04-11 2:51PM EDT | 2024-12-20 | 19.90 | 17.60 | 18.60 | 0.00 | - | 7 | 30 | 29.74% |
| INTU250117P00530000 | 2024-04-30 2:18PM EDT | 2025-01-17 | 20.20 | 19.60 | 21.10 | 0.00 | - | 1 | 41 | 29.75% |
| INTU250620P00530000 | 2024-04-23 10:28AM EDT | 2025-06-20 | 32.30 | 30.60 | 32.70 | 0.00 | - | 1 | 12 | 29.33% |
| INTU251219P00530000 | 2023-11-17 12:24PM EDT | 2025-12-19 | 68.07 | 48.60 | 53.50 | 0.00 | - | 3 | 4 | 32.50% |
| INTU260116P00530000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 44.70 | 39.80 | 45.30 | 0.00 | - | 1 | 57 | 28.71% |
© 2024 Yahoo. Todos los derechos reservados.