Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.094,46 +1.599,62 (+2,78%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00520000 | 2024-04-16 2:38PM EDT | 2024-06-21 | 103.05 | 111.50 | 119.40 | 0.00 | - | 1 | 20 | 54.12% |
| INTU240719C00520000 | 2024-02-23 2:47PM EDT | 2024-07-19 | 159.53 | 134.10 | 140.60 | 0.00 | - | 1 | 6 | 66.42% |
| INTU240920C00520000 | 2024-04-12 1:55PM EDT | 2024-09-20 | 125.35 | 126.40 | 129.20 | 0.00 | - | 1 | 3 | 41.93% |
| INTU250117C00520000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 141.39 | 141.70 | 146.20 | 0.00 | - | 6 | 36 | 41.74% |
| INTU250620C00520000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 155.76 | 161.10 | 167.40 | 0.00 | - | 5 | 13 | 43.03% |
| INTU251219C00520000 | 2023-09-22 11:42AM EDT | 2025-12-19 | 117.45 | 110.30 | 116.90 | 0.00 | - | 2 | 2 | 14.06% |
| INTU260116C00520000 | 2024-01-30 11:13AM EDT | 2026-01-16 | 208.70 | 218.00 | 225.90 | 0.00 | - | 4 | 5 | 55.24% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00520000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.20 | -0.09 | -60.00% | 14 | 40 | 55.96% |
| INTU240517P00520000 | 2024-04-23 12:50PM EDT | 2024-05-17 | 0.50 | 0.10 | 2.65 | 0.00 | - | 2 | 4 | 59.13% |
| INTU240524P00520000 | 2024-05-02 2:07PM EDT | 2024-05-24 | 1.27 | 0.30 | 4.50 | 0.00 | - | 1 | 1 | 54.49% |
| INTU240531P00520000 | 2024-05-02 1:51PM EDT | 2024-05-31 | 1.80 | 0.45 | 2.00 | 0.00 | - | 1 | 6 | 45.28% |
| INTU240621P00520000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 2.13 | 1.90 | 2.10 | -0.97 | -31.29% | 1 | 128 | 34.60% |
| INTU240719P00520000 | 2024-04-12 3:12PM EDT | 2024-07-19 | 7.01 | 3.50 | 3.80 | 0.00 | - | 1 | 28 | 31.92% |
| INTU240920P00520000 | 2024-04-02 1:12PM EDT | 2024-09-20 | 11.36 | 10.70 | 11.50 | 0.00 | - | 1 | 174 | 33.54% |
| INTU241018P00520000 | 2024-04-26 1:29PM EDT | 2024-10-18 | 10.90 | 10.20 | 10.80 | 0.00 | - | 4 | 5 | 29.92% |
| INTU241220P00520000 | 2024-04-30 2:19PM EDT | 2024-12-20 | 16.20 | 15.60 | 19.30 | 0.00 | - | 2 | 41 | 32.20% |
| INTU250117P00520000 | 2024-05-01 10:18AM EDT | 2025-01-17 | 22.00 | 17.50 | 18.60 | 0.00 | - | 1 | 140 | 29.92% |
| INTU250620P00520000 | 2024-03-27 9:34AM EDT | 2025-06-20 | 28.38 | 25.50 | 30.00 | 0.00 | - | 1 | 8 | 29.66% |
| INTU251219P00520000 | 2023-09-12 9:38AM EDT | 2025-12-19 | 73.10 | 67.40 | 71.90 | 0.00 | - | 1 | 1 | 41.13% |
| INTU260116P00520000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 41.80 | 39.30 | 42.00 | 0.00 | - | 1 | 32 | 28.92% |
© 2024 Yahoo. Todos los derechos reservados.