Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.317,82 +2.599,84 (+4,58%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:510.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00510000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 108.00 | 116.30 | 124.80 | 0.00 | - | - | 2 | 63.11% |
| INTU240621C00510000 | 2024-04-12 1:55PM EDT | 2024-06-21 | 121.35 | 121.00 | 129.00 | 0.00 | - | 1 | 59 | 57.03% |
| INTU240719C00510000 | 2024-03-06 4:02PM EDT | 2024-07-19 | 149.60 | 134.60 | 140.70 | 0.00 | - | 3 | 4 | 57.96% |
| INTU240920C00510000 | 2024-02-08 2:01PM EDT | 2024-09-20 | 170.00 | 162.80 | 165.90 | 0.00 | - | 1 | 1 | 66.62% |
| INTU250117C00510000 | 2023-11-16 12:32PM EDT | 2025-01-17 | 116.70 | 146.60 | 150.40 | 0.00 | - | 1 | 31 | 40.24% |
| INTU250620C00510000 | 2024-04-03 9:55AM EDT | 2025-06-20 | 170.99 | 167.60 | 173.00 | 0.00 | - | 1 | 19 | 42.92% |
| INTU251219C00510000 | 2024-03-11 3:03PM EDT | 2025-12-19 | 214.00 | 190.10 | 199.00 | 0.00 | - | 1 | 0 | 45.88% |
| INTU260116C00510000 | 2023-11-30 1:38PM EDT | 2026-01-16 | 152.65 | 190.30 | 198.60 | 0.00 | - | 4 | 3 | 44.68% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00510000 | 2024-05-01 11:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 52.73% |
| INTU240517P00510000 | 2024-03-15 1:37PM EDT | 2024-05-17 | 2.45 | 0.60 | 1.65 | 0.00 | - | - | 6 | 61.60% |
| INTU240531P00510000 | 2024-04-23 2:18PM EDT | 2024-05-31 | 1.29 | 0.35 | 4.70 | 0.00 | - | - | 2 | 51.56% |
| INTU240621P00510000 | 2024-04-30 11:40AM EDT | 2024-06-21 | 2.05 | 0.70 | 1.70 | 0.00 | - | 5 | 135 | 35.73% |
| INTU240719P00510000 | 2024-04-02 10:15AM EDT | 2024-07-19 | 5.70 | 4.30 | 4.60 | 0.00 | - | 1 | 25 | 36.17% |
| INTU240920P00510000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 7.86 | 7.10 | 7.60 | 0.00 | - | 9 | 25 | 31.11% |
| INTU241018P00510000 | 2024-04-12 3:24PM EDT | 2024-10-18 | 12.40 | 8.80 | 9.40 | 0.00 | - | 1 | 1 | 30.45% |
| INTU241220P00510000 | 2024-03-20 10:18AM EDT | 2024-12-20 | 16.55 | 19.30 | 20.20 | 0.00 | - | - | 1 | 34.85% |
| INTU250117P00510000 | 2024-01-25 1:37PM EDT | 2025-01-17 | 20.80 | 16.80 | 20.40 | 0.00 | - | 3 | 45 | 33.06% |
| INTU250620P00510000 | 2024-03-19 1:04PM EDT | 2025-06-20 | 29.40 | 30.70 | 33.60 | 0.00 | - | 10 | 14 | 33.14% |
| INTU251219P00510000 | 2024-02-27 12:36PM EDT | 2025-12-19 | 34.95 | 33.30 | 36.80 | 0.00 | - | 1 | 16 | 28.95% |
| INTU260116P00510000 | 2024-05-02 12:51PM EDT | 2026-01-16 | 42.55 | 36.60 | 39.50 | 0.00 | - | 1 | 7 | 29.38% |
© 2024 Yahoo. Todos los derechos reservados.