Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.569,54 +3.569,59 (+6,49%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:490.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00490000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 125.20 | 136.60 | 144.60 | 0.00 | - | - | 2 | 73.49% |
| INTU240621C00490000 | 2024-02-28 2:37PM EDT | 2024-06-21 | 181.96 | 164.00 | 171.00 | 0.00 | - | 3 | 173 | 97.74% |
| INTU240920C00490000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 138.20 | 150.40 | 158.60 | 0.00 | - | 1 | 3 | 49.05% |
| INTU241018C00490000 | 2024-03-07 1:18PM EDT | 2024-10-18 | 186.00 | 163.70 | 168.30 | 0.00 | - | - | 1 | 51.47% |
| INTU250117C00490000 | 2024-04-30 12:25PM EDT | 2025-01-17 | 173.45 | 166.60 | 170.00 | 0.00 | - | 1 | 419 | 44.22% |
| INTU250620C00490000 | 2023-10-27 1:45PM EDT | 2025-06-20 | 95.80 | 145.40 | 150.40 | 0.00 | - | 3 | 0 | 23.21% |
| INTU251219C00490000 | 2024-04-22 11:05AM EDT | 2025-12-19 | 184.50 | 200.10 | 208.00 | 0.00 | - | 3 | 4 | 45.15% |
| INTU260116C00490000 | 2024-01-03 12:38PM EDT | 2026-01-16 | 182.00 | 215.00 | 224.00 | 0.00 | - | 1 | 1 | 50.42% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00490000 | 2024-04-26 9:44AM EDT | 2024-05-17 | 0.24 | 0.05 | 0.20 | 0.00 | - | 5 | 6 | 51.76% |
| INTU240531P00490000 | 2024-04-22 10:21AM EDT | 2024-05-31 | 1.70 | 0.20 | 3.10 | 0.00 | - | 1 | 2 | 54.20% |
| INTU240621P00490000 | 2024-04-11 3:16PM EDT | 2024-06-21 | 2.08 | 0.45 | 2.10 | 0.00 | - | 1 | 60 | 43.05% |
| INTU240719P00490000 | 2024-04-12 3:12PM EDT | 2024-07-19 | 4.19 | 1.90 | 3.40 | 0.00 | - | 3 | 27 | 38.30% |
| INTU240920P00490000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 5.50 | 5.30 | 5.60 | 0.00 | - | 12 | 28 | 32.31% |
| INTU241018P00490000 | 2024-04-10 11:07AM EDT | 2024-10-18 | 8.30 | 6.70 | 7.10 | 0.00 | - | - | 1 | 31.58% |
| INTU250117P00490000 | 2024-04-09 11:02AM EDT | 2025-01-17 | 13.40 | 12.20 | 13.30 | 0.00 | - | 1 | 371 | 31.25% |
| INTU250620P00490000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 25.85 | 21.10 | 22.90 | 0.00 | - | 1 | 37 | 30.68% |
| INTU251219P00490000 | 2024-02-23 11:03AM EDT | 2025-12-19 | 33.45 | 30.30 | 34.90 | 0.00 | - | 1 | 60 | 31.05% |
| INTU260116P00490000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 37.90 | 31.80 | 34.00 | 0.00 | - | 1 | 44 | 29.96% |
© 2024 Yahoo. Todos los derechos reservados.