Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.05 | -20.00% | 49 | 129 | 2024-06-28 | 87.70 | 0.00 | - | 1 | 0 |
0.95 | -0.35 | -26.92% | 10 | 40 | 2024-07-05 | 50.00 | 0.00 | - | 2 | 0 |
2.88 | +0.40 | +16.13% | 3 | 6 | 2024-07-12 | - | - | - | - | - |
3.44 | -0.09 | -2.55% | 1 | 255 | 2024-07-19 | 54.00 | 0.00 | - | 2 | 31 |
5.10 | +0.20 | +4.08% | 30 | 47 | 2024-07-26 | - | - | - | - | - |
9.81 | -0.29 | -2.87% | 7 | 10 | 2024-08-16 | 97.88 | 0.00 | - | - | 1 |
21.51 | +1.61 | +8.09% | 2 | 640 | 2024-09-20 | 92.80 | 0.00 | - | 11 | 270 |
25.80 | 0.00 | - | 4 | 138 | 2024-10-18 | 95.03 | 0.00 | - | 1 | 42 |
40.50 | +1.20 | +3.05% | 9 | 136 | 2024-12-20 | 60.30 | 0.00 | - | 1 | 37 |
45.35 | 0.00 | - | 10 | 275 | 2025-01-17 | 48.70 | 0.00 | - | 5 | 166 |
44.10 | 0.00 | - | 2 | 29 | 2025-03-21 | 72.20 | 0.00 | - | - | 1 |
44.90 | 0.00 | - | 2 | 13 | 2025-06-20 | 75.80 | -1.90 | -2.45% | 2 | 22 |
118.05 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
69.71 | 0.00 | - | 1 | 41 | 2026-01-16 | 84.46 | 0.00 | - | 1 | 11 |