Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240719C00920000 | 2024-06-24 2:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 41 | 42 | 50.39% |
INTU240920C00920000 | 2024-05-29 2:46PM EDT | 2024-09-20 | 0.55 | 0.20 | 2.00 | 0.00 | - | 15 | 14 | 38.72% |
INTU241018C00920000 | 2024-04-01 2:20PM EDT | 2024-10-18 | 3.40 | 1.00 | 2.50 | 0.00 | - | - | 3 | 34.94% |
INTU250117C00920000 | 2024-06-27 11:48AM EDT | 2025-01-17 | 3.40 | 2.80 | 3.60 | 0.00 | - | 2 | 41 | 27.89% |
INTU250620C00920000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 17.00 | 15.10 | 16.80 | 0.00 | - | 1 | 2 | 31.28% |
INTU260116C00920000 | 2024-05-14 9:54AM EDT | 2026-01-16 | 32.50 | 15.50 | 18.00 | 0.00 | - | 1 | 12 | 25.38% |