Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240719C00900000 | 2024-06-27 3:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 189 | 309 | 55.23% |
INTU240920C00900000 | 2024-04-05 12:14PM EDT | 2024-09-20 | 2.60 | 0.55 | 3.00 | 0.00 | - | 6 | 11 | 39.68% |
INTU241018C00900000 | 2024-05-21 11:06AM EDT | 2024-10-18 | 3.30 | 0.10 | 2.25 | 0.00 | - | 2 | 3 | 32.49% |
INTU250117C00900000 | 2024-06-28 10:30AM EDT | 2025-01-17 | 4.34 | 3.80 | 4.60 | +1.49 | +52.28% | 3 | 108 | 27.96% |
INTU250620C00900000 | 2024-06-12 1:22PM EDT | 2025-06-20 | 7.30 | 12.70 | 22.00 | 0.00 | - | 50 | 67 | 32.87% |
INTU260116C00900000 | 2024-06-28 1:02PM EDT | 2026-01-16 | 34.60 | 32.90 | 36.40 | +17.70 | +104.73% | 8 | 11 | 31.70% |