Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.360,58 +41,36 (+0,07%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:860.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607C00860000 | 2024-05-24 1:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 434 | 433 | 93.36% |
| INTU240614C00860000 | 2024-05-24 10:32AM EDT | 2024-06-14 | 0.10 | 0.00 | 4.30 | 0.00 | - | 6 | 7 | 112.79% |
| INTU240621C00860000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 3.90 | 0.00 | - | 200 | 430 | 90.52% |
| INTU240628C00860000 | 2024-05-10 9:55AM EDT | 2024-06-28 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 11 | 79.76% |
| INTU240719C00860000 | 2024-05-28 10:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 3.10 | 0.00 | - | 4 | 249 | 56.97% |
| INTU240920C00860000 | 2024-05-20 10:25AM EDT | 2024-09-20 | 4.00 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 34.00% |
| INTU241018C00860000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 1.95 | 0.15 | 1.00 | 0.00 | - | 6 | 70 | 31.43% |
| INTU241220C00860000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 10.30 | 7.50 | 8.10 | 0.00 | - | 1 | 4 | 39.29% |
| INTU250117C00860000 | 2024-05-28 11:56AM EDT | 2025-01-17 | 3.40 | 1.20 | 2.55 | 0.00 | - | 3 | 29 | 28.65% |
| INTU250321C00860000 | 2024-05-30 10:51AM EDT | 2025-03-21 | 4.00 | 3.80 | 5.10 | 0.00 | - | 2 | 2 | 29.25% |
| INTU250620C00860000 | 2024-05-24 10:52AM EDT | 2025-06-20 | 15.92 | 8.10 | 11.10 | 0.00 | - | 1 | 12 | 31.00% |
| INTU251219C00860000 | 2024-05-28 2:20PM EDT | 2025-12-19 | 27.67 | 17.00 | 26.00 | 0.00 | - | 1 | 2 | 33.42% |
| INTU260116C00860000 | 2024-05-29 11:03AM EDT | 2026-01-16 | 31.50 | 22.20 | 27.20 | 0.00 | - | 1 | 4 | 33.17% |
Opciones de ventapara7 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.