Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240614C00760000 | 2024-05-20 12:05PM EDT | 2024-06-14 | 2.44 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 65.09% |
INTU240621C00760000 | 2024-05-29 12:31PM EDT | 2024-06-21 | 0.29 | 0.00 | 4.00 | 0.00 | - | 1 | 232 | 68.04% |
INTU240705C00760000 | 2024-05-24 9:53AM EDT | 2024-07-05 | 0.50 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 53.46% |
INTU240719C00760000 | 2024-05-30 3:21PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.50 | 0.00 | - | 10 | 94 | 42.19% |
INTU240920C00760000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 2.47 | 0.95 | 1.80 | 0.00 | - | 1 | 48 | 28.86% |
INTU241018C00760000 | 2024-05-30 12:38PM EDT | 2024-10-18 | 2.20 | 1.90 | 5.10 | 0.00 | - | 2 | 42 | 32.40% |
INTU241220C00760000 | 2024-05-30 3:16PM EDT | 2024-12-20 | 5.30 | 5.80 | 7.50 | 0.00 | - | 3 | 3 | 29.79% |
INTU250117C00760000 | 2024-05-24 1:57PM EDT | 2025-01-17 | 14.60 | 7.80 | 8.80 | 0.00 | - | 2 | 86 | 29.23% |
INTU250620C00760000 | 2024-05-28 1:31PM EDT | 2025-06-20 | 29.10 | 20.80 | 24.30 | 0.00 | - | 7 | 8 | 32.10% |
INTU251219C00760000 | 2024-01-10 1:29PM EDT | 2025-12-19 | 63.00 | 84.20 | 91.50 | 0.00 | - | - | 3 | 50.33% |
INTU260116C00760000 | 2024-05-22 10:15AM EDT | 2026-01-16 | 89.90 | 40.80 | 45.60 | 0.00 | - | 2 | 18 | 34.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240719P00760000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 152.88 | 178.50 | 188.00 | 0.00 | - | 1 | 0 | 52.97% |
INTU250117P00760000 | 2024-05-29 10:08AM EDT | 2025-01-17 | 155.55 | 178.50 | 188.00 | 0.00 | - | 2 | 0 | 24.45% |
INTU250620P00760000 | 2024-01-30 12:47PM EDT | 2025-06-20 | 134.45 | 124.20 | 129.80 | 0.00 | - | 1 | 1 | 0.00% |