Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240607C00750000 | 2024-05-31 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 3.90 | 0.00 | - | 12 | 63 | 112.87% |
INTU240614C00750000 | 2024-05-20 3:21PM EDT | 2024-06-14 | 2.15 | 0.00 | 3.90 | 0.00 | - | - | 4 | 79.81% |
INTU240621C00750000 | 2024-05-30 12:51PM EDT | 2024-06-21 | 0.69 | 0.00 | 3.90 | 0.00 | - | 6 | 18 | 65.16% |
INTU240628C00750000 | 2024-05-22 1:35PM EDT | 2024-06-28 | 3.20 | 0.00 | 4.30 | 0.00 | - | 6 | 8 | 57.54% |
INTU240719C00750000 | 2024-05-31 11:14AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.65 | -0.47 | -57.32% | 3 | 11 | 35.25% |
INTU241018C00750000 | 2024-05-31 10:58AM EDT | 2024-10-18 | 2.10 | 2.40 | 3.10 | -2.50 | -54.35% | 1 | 20 | 27.80% |
INTU241220C00750000 | 2024-05-30 10:28AM EDT | 2024-12-20 | 6.20 | 6.70 | 8.90 | 0.00 | - | 4 | 15 | 30.28% |
INTU250117C00750000 | 2024-05-23 12:45PM EDT | 2025-01-17 | 38.62 | 8.90 | 10.00 | 0.00 | - | - | 2 | 29.40% |
INTU251219C00750000 | 2024-05-15 1:39PM EDT | 2025-12-19 | 82.70 | 39.50 | 47.00 | 0.00 | - | 2 | 4 | 34.80% |