Mercados españoles cerrados en 3 hrs 4 min
IBEX 35
10.955,20 -37,10 (-0,34%) Euro Stoxx 50
4.869,76 +30,62 (+0,63%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
83,01 +0,39 (+0,47%) Oro
2.334,60 -14,50 (-0,62%) Bitcoin EUR
61.329,05 -779,32 (-1,25%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:700.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00700000 | 2024-06-13 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 727 | 25.00% |
| INTU240628C00700000 | 2024-05-24 10:41AM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| INTU240705C00700000 | 2024-05-28 11:04AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| INTU240719C00700000 | 2024-06-14 10:23AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| INTU240816C00700000 | 2024-06-14 1:20PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| INTU240920C00700000 | 2024-06-14 11:29AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| INTU241018C00700000 | 2024-06-12 3:10PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| INTU241220C00700000 | 2024-06-14 9:38AM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 3.13% |
| INTU250117C00700000 | 2024-06-12 3:11PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 3.13% |
| INTU250321C00700000 | 2024-06-13 9:31AM EDT | 2025-03-21 | 26.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| INTU250620C00700000 | 2024-06-10 3:50PM EDT | 2025-06-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
| INTU251219C00700000 | 2024-05-29 1:01PM EDT | 2025-12-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| INTU260116C00700000 | 2024-06-13 11:17AM EDT | 2026-01-16 | 62.35 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00700000 | 2024-05-28 3:12PM EDT | 2024-06-21 | 100.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| INTU240719P00700000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 135.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240816P00700000 | 2024-06-11 9:31AM EDT | 2024-08-16 | 135.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240920P00700000 | 2024-05-31 3:37PM EDT | 2024-09-20 | 133.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU241018P00700000 | 2024-05-21 12:33PM EDT | 2024-10-18 | 59.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTU241220P00700000 | 2024-05-23 1:37PM EDT | 2024-12-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| INTU250117P00700000 | 2024-06-12 10:00AM EDT | 2025-01-17 | 108.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| INTU250321P00700000 | 2024-05-31 3:37PM EDT | 2025-03-21 | 137.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.