Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.346,85 +92,48 (+0,15%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:680.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607C00680000 | 2024-05-30 1:04PM EDT | 2024-06-07 | 0.70 | 0.00 | 3.40 | 0.00 | - | 2 | 16 | 76.56% |
| INTU240614C00680000 | 2024-05-24 10:18AM EDT | 2024-06-14 | 0.90 | 0.00 | 4.50 | 0.00 | - | 3 | 11 | 57.65% |
| INTU240621C00680000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | +0.02 | +8.70% | 7 | 325 | 35.16% |
| INTU240628C00680000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 2.30 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 32.23% |
| INTU240719C00680000 | 2024-05-30 12:32PM EDT | 2024-07-19 | 1.03 | 1.00 | 1.40 | +0.12 | +13.19% | 2 | 98 | 27.78% |
| INTU240920C00680000 | 2024-05-30 1:22PM EDT | 2024-09-20 | 5.10 | 4.40 | 7.20 | -0.50 | -8.93% | 3 | 331 | 28.10% |
| INTU241018C00680000 | 2024-05-31 2:52PM EDT | 2024-10-18 | 7.07 | 9.30 | 12.20 | -8.81 | -55.48% | 2 | 32 | 30.30% |
| INTU241220C00680000 | 2024-05-30 2:14PM EDT | 2024-12-20 | 16.30 | 16.90 | 18.80 | 0.00 | - | 9 | 41 | 30.08% |
| INTU250117C00680000 | 2024-05-30 11:12AM EDT | 2025-01-17 | 17.80 | 21.00 | 22.30 | -1.60 | -8.25% | 1 | 170 | 30.48% |
| INTU250321C00680000 | 2024-05-24 10:29AM EDT | 2025-03-21 | 45.18 | 28.30 | 30.60 | 0.00 | - | 2 | 25 | 31.57% |
| INTU250620C00680000 | 2024-05-30 3:16PM EDT | 2025-06-20 | 37.90 | 39.00 | 43.00 | 0.00 | - | 3 | 58 | 33.22% |
| INTU251219C00680000 | 2024-05-30 3:34PM EDT | 2025-12-19 | 57.04 | 59.50 | 66.60 | 0.00 | - | 2 | 13 | 35.83% |
| INTU260116C00680000 | 2024-05-31 3:21PM EDT | 2026-01-16 | 59.55 | 62.90 | 69.50 | -0.80 | -1.33% | 1 | 6 | 35.97% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607P00680000 | 2024-05-24 10:11AM EDT | 2024-06-07 | 68.00 | 100.10 | 106.90 | 0.00 | - | 2 | 0 | 89.88% |
| INTU240614P00680000 | 2024-05-24 9:31AM EDT | 2024-06-14 | 64.00 | 99.30 | 108.00 | 0.00 | - | 1 | 0 | 68.65% |
| INTU240621P00680000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 115.00 | 98.50 | 108.00 | +0.61 | +0.53% | 11 | 7 | 56.06% |
| INTU240719P00680000 | 2024-05-31 2:48PM EDT | 2024-07-19 | 115.20 | 98.70 | 108.00 | +0.97 | +0.85% | 8 | 5 | 36.71% |
| INTU240920P00680000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 70.76 | 100.20 | 107.90 | 0.00 | - | 1 | 66 | 24.14% |
| INTU241018P00680000 | 2024-05-20 9:48AM EDT | 2024-10-18 | 49.50 | 102.30 | 107.20 | 0.00 | - | 2 | 4 | 20.59% |
| INTU241220P00680000 | 2024-05-23 1:37PM EDT | 2024-12-20 | 56.40 | 105.60 | 110.40 | 0.00 | - | 9 | 27 | 20.56% |
| INTU250117P00680000 | 2024-05-23 1:55PM EDT | 2025-01-17 | 60.80 | 108.10 | 111.80 | 0.00 | - | 1 | 18 | 20.50% |
| INTU250321P00680000 | 2024-05-17 11:04AM EDT | 2025-03-21 | 71.10 | 108.00 | 116.80 | 0.00 | - | 3 | 5 | 21.62% |
| INTU250620P00680000 | 2024-02-22 4:07PM EDT | 2025-06-20 | 87.90 | 87.60 | 95.00 | 0.00 | - | 2 | 2 | 0.00% |
| INTU260116P00680000 | 2024-04-05 2:25PM EDT | 2026-01-16 | 107.80 | 102.10 | 108.00 | 0.00 | - | 7 | 7 | 10.60% |
© 2024 Yahoo. Todos los derechos reservados.