Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.131,10 +350,80 (+0,57%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:660.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00660000 | 2024-06-12 2:41PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.40 | 0.00 | - | 13 | 424 | 42.58% |
| INTU240628C00660000 | 2024-06-10 3:35PM EDT | 2024-06-28 | 0.09 | 0.00 | 1.10 | 0.00 | - | 3 | 5 | 35.16% |
| INTU240705C00660000 | 2024-06-05 2:29PM EDT | 2024-07-05 | 0.42 | 0.25 | 1.60 | 0.00 | - | 6 | 17 | 30.90% |
| INTU240712C00660000 | 2024-06-03 3:38PM EDT | 2024-07-12 | 0.65 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 24.87% |
| INTU240719C00660000 | 2024-06-14 10:56AM EDT | 2024-07-19 | 1.94 | 1.45 | 1.80 | +0.29 | +17.58% | 5 | 265 | 24.39% |
| INTU240816C00660000 | 2024-06-13 10:01AM EDT | 2024-08-16 | 5.38 | 2.70 | 5.70 | +0.78 | +16.96% | 1 | 8 | 25.42% |
| INTU240920C00660000 | 2024-06-14 11:26AM EDT | 2024-09-20 | 12.30 | 11.40 | 13.90 | +1.80 | +17.14% | 3 | 638 | 29.19% |
| INTU241018C00660000 | 2024-06-12 12:16PM EDT | 2024-10-18 | 15.00 | 15.10 | 18.80 | 0.00 | - | 2 | 139 | 29.82% |
| INTU241220C00660000 | 2024-06-14 9:31AM EDT | 2024-12-20 | 28.00 | 26.20 | 29.90 | +2.00 | +7.69% | 1 | 133 | 31.41% |
| INTU250117C00660000 | 2024-06-13 2:37PM EDT | 2025-01-17 | 29.30 | 27.80 | 33.70 | 0.00 | - | 1 | 270 | 31.49% |
| INTU250321C00660000 | 2024-06-14 3:05PM EDT | 2025-03-21 | 40.90 | 39.40 | 41.00 | +2.10 | +5.41% | 1 | 28 | 31.35% |
| INTU250620C00660000 | 2024-05-30 11:50AM EDT | 2025-06-20 | 44.90 | 48.10 | 58.00 | 0.00 | - | 2 | 13 | 34.44% |
| INTU251219C00660000 | 2024-01-25 1:44PM EDT | 2025-12-19 | 118.05 | 129.60 | 138.00 | 0.00 | - | 1 | 1 | 54.25% |
| INTU260116C00660000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 69.71 | 74.10 | 82.80 | 0.00 | - | 1 | 41 | 35.80% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00660000 | 2024-06-14 1:41PM EDT | 2024-06-21 | 61.20 | 60.70 | 68.80 | -7.20 | -10.53% | 3 | 24 | 75.44% |
| INTU240628P00660000 | 2024-06-04 12:50PM EDT | 2024-06-28 | 87.70 | 60.70 | 68.80 | 0.00 | - | 1 | 0 | 51.26% |
| INTU240705P00660000 | 2024-05-24 2:18PM EDT | 2024-07-05 | 50.00 | 60.70 | 68.80 | 0.00 | - | 2 | 0 | 41.33% |
| INTU240719P00660000 | 2024-06-12 10:08AM EDT | 2024-07-19 | 59.97 | 61.00 | 68.60 | 0.00 | - | 1 | 31 | 31.24% |
| INTU240816P00660000 | 2024-06-11 9:31AM EDT | 2024-08-16 | 97.88 | 61.10 | 66.90 | 0.00 | - | - | 1 | 19.92% |
| INTU240920P00660000 | 2024-05-30 1:12PM EDT | 2024-09-20 | 92.80 | 66.00 | 70.40 | 0.00 | - | 11 | 270 | 20.84% |
| INTU241018P00660000 | 2024-06-03 11:21AM EDT | 2024-10-18 | 95.03 | 68.90 | 72.50 | 0.00 | - | 1 | 42 | 20.52% |
| INTU241220P00660000 | 2024-05-28 12:46PM EDT | 2024-12-20 | 77.10 | 74.90 | 78.60 | 0.00 | - | 1 | 37 | 21.27% |
| INTU250117P00660000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 48.70 | 78.30 | 83.20 | 0.00 | - | 5 | 166 | 22.77% |
| INTU250321P00660000 | 2024-05-14 1:17PM EDT | 2025-03-21 | 72.20 | 85.00 | 87.30 | 0.00 | - | - | 1 | 22.23% |
| INTU250620P00660000 | 2024-05-20 1:16PM EDT | 2025-06-20 | 64.90 | 87.00 | 96.00 | 0.00 | - | 1 | 26 | 23.21% |
| INTU260116P00660000 | 2024-05-17 9:39AM EDT | 2026-01-16 | 84.46 | 100.10 | 107.80 | 0.00 | - | 1 | 11 | 22.63% |
© 2024 Yahoo. Todos los derechos reservados.