Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
11.033,60 +41,30 (+0,38%) Euro Stoxx 50
4.874,32 +35,18 (+0,73%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
82,81 +0,19 (+0,23%) Oro
2.333,30 -15,80 (-0,67%) Bitcoin EUR
61.874,20 +23,20 (+0,04%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:610.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00610000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| INTU240628C00610000 | 2024-06-14 2:59PM EDT | 2024-06-28 | 4.66 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| INTU240705C00610000 | 2024-06-13 3:52PM EDT | 2024-07-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| INTU240712C00610000 | 2024-06-14 1:54PM EDT | 2024-07-12 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU240719C00610000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 10.74 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| INTU240726C00610000 | 2024-06-14 10:52AM EDT | 2024-07-26 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INTU240816C00610000 | 2024-06-14 2:34PM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| INTU240920C00610000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| INTU241018C00610000 | 2024-06-14 3:38PM EDT | 2024-10-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| INTU241220C00610000 | 2024-06-12 3:58PM EDT | 2024-12-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| INTU250117C00610000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 52.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| INTU250321C00610000 | 2024-05-30 11:44AM EDT | 2025-03-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU250620C00610000 | 2024-02-06 11:54AM EDT | 2025-06-20 | 121.10 | 124.50 | 130.50 | 0.00 | - | 1 | 5 | 56.37% |
| INTU251219C00610000 | 2024-05-30 1:14PM EDT | 2025-12-19 | 83.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| INTU260116C00610000 | 2024-05-28 2:16PM EDT | 2026-01-16 | 106.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00610000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240628P00610000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 17.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INTU240705P00610000 | 2024-06-12 10:41AM EDT | 2024-07-05 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240712P00610000 | 2024-06-05 9:59AM EDT | 2024-07-12 | 47.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240719P00610000 | 2024-06-14 11:33AM EDT | 2024-07-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTU240726P00610000 | 2024-06-12 10:03AM EDT | 2024-07-26 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240816P00610000 | 2024-06-12 10:20AM EDT | 2024-08-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240920P00610000 | 2024-06-14 11:32AM EDT | 2024-09-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU241018P00610000 | 2024-06-14 3:17PM EDT | 2024-10-18 | 37.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| INTU241220P00610000 | 2024-06-14 3:15PM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117P00610000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTU250321P00610000 | 2024-06-14 3:01PM EDT | 2025-03-21 | 55.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| INTU250620P00610000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU251219P00610000 | 2024-05-22 9:59AM EDT | 2025-12-19 | 57.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU260116P00610000 | 2024-06-07 9:52AM EDT | 2026-01-16 | 89.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.