Mercados españoles cerrados
S&P 500
5.440,93 +9,33 (+0,17%) Nasdaq
17.715,60 +26,72 (+0,15%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0725 +0,0016 (+0,15%) Petróleo Brent
83,62 +1,00 (+1,21%) Bitcoin EUR
61.040,00 -1.060,28 (-1,71%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:34AM EDT. Mercado abierto.
Precio de ejercicio:600.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00600000 | 2024-06-17 11:07AM EDT | 2024-06-21 | 3.50 | 3.70 | 4.00 | -1.20 | -25.53% | 109 | 1,179 | 24.31% |
| INTU240628C00600000 | 2024-06-17 9:38AM EDT | 2024-06-28 | 4.98 | 7.00 | 7.80 | -3.92 | -44.04% | 1 | 171 | 24.92% |
| INTU240705C00600000 | 2024-06-14 3:37PM EDT | 2024-07-05 | 10.70 | 9.30 | 10.00 | 0.00 | - | 5 | 99 | 23.95% |
| INTU240712C00600000 | 2024-06-13 2:25PM EDT | 2024-07-12 | 8.70 | 11.50 | 12.30 | -3.75 | -30.12% | 4 | 21 | 24.16% |
| INTU240719C00600000 | 2024-06-17 10:04AM EDT | 2024-07-19 | 12.90 | 13.70 | 14.40 | -1.88 | -12.72% | 14 | 266 | 24.41% |
| INTU240726C00600000 | 2024-06-14 10:38AM EDT | 2024-07-26 | 17.60 | 15.40 | 16.80 | 0.00 | - | 3 | 5 | 25.25% |
| INTU240816C00600000 | 2024-06-17 10:56AM EDT | 2024-08-16 | 22.39 | 21.70 | 22.10 | -1.11 | -4.72% | 100 | 37 | 25.94% |
| INTU240920C00600000 | 2024-06-17 11:12AM EDT | 2024-09-20 | 32.10 | 32.00 | 33.00 | -2.08 | -6.09% | 9 | 266 | 29.65% |
| INTU241018C00600000 | 2024-06-14 9:56AM EDT | 2024-10-18 | 39.56 | 37.00 | 37.90 | 0.00 | - | 1 | 54 | 29.64% |
| INTU241220C00600000 | 2024-06-14 10:21AM EDT | 2024-12-20 | 47.00 | 50.20 | 51.20 | -7.00 | -12.96% | 1 | 45 | 31.99% |
| INTU250117C00600000 | 2024-06-17 10:20AM EDT | 2025-01-17 | 54.90 | 54.20 | 55.40 | +1.35 | +2.52% | 40 | 458 | 32.15% |
| INTU250321C00600000 | 2024-06-12 10:09AM EDT | 2025-03-21 | 68.42 | 63.70 | 66.40 | 0.00 | - | 1 | 3 | 33.62% |
| INTU250620C00600000 | 2024-05-31 9:47AM EDT | 2025-06-20 | 62.00 | 75.40 | 80.90 | 0.00 | - | 1 | 25 | 35.32% |
| INTU251219C00600000 | 2023-09-18 3:31PM EDT | 2025-12-19 | 97.00 | 89.60 | 96.80 | 0.00 | - | 1 | 0 | 34.44% |
| INTU260116C00600000 | 2024-06-11 2:54PM EDT | 2026-01-16 | 87.40 | 100.20 | 107.80 | 0.00 | - | 1 | 21 | 37.36% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00600000 | 2024-06-17 9:54AM EDT | 2024-06-21 | 9.80 | 8.40 | 9.10 | +2.90 | +42.03% | 1 | 2,067 | 18.62% |
| INTU240628P00600000 | 2024-06-14 1:44PM EDT | 2024-06-28 | 9.90 | 11.30 | 12.00 | 0.00 | - | 5 | 34 | 19.29% |
| INTU240705P00600000 | 2024-06-14 1:02PM EDT | 2024-07-05 | 12.00 | 12.80 | 13.80 | 0.00 | - | 1 | 25 | 18.78% |
| INTU240712P00600000 | 2024-06-13 3:41PM EDT | 2024-07-12 | 16.55 | 15.30 | 16.40 | 0.00 | - | 1 | 2 | 20.26% |
| INTU240719P00600000 | 2024-06-17 10:05AM EDT | 2024-07-19 | 18.70 | 17.20 | 17.80 | +1.77 | +10.45% | 2 | 358 | 19.97% |
| INTU240726P00600000 | 2024-06-14 10:42AM EDT | 2024-07-26 | 17.60 | 18.10 | 19.80 | 0.00 | - | 3 | 4 | 20.72% |
| INTU240816P00600000 | 2024-06-14 3:40PM EDT | 2024-08-16 | 24.10 | 22.50 | 23.20 | +1.60 | +7.11% | 5 | 56 | 20.31% |
| INTU240920P00600000 | 2024-06-13 3:51PM EDT | 2024-09-20 | 30.22 | 30.10 | 30.90 | 0.00 | - | 31 | 171 | 22.55% |
| INTU241018P00600000 | 2024-06-11 2:21PM EDT | 2024-10-18 | 46.60 | 33.50 | 34.30 | 0.00 | - | 4 | 46 | 22.31% |
| INTU241220P00600000 | 2024-06-14 3:29PM EDT | 2024-12-20 | 41.50 | 41.70 | 42.70 | 0.00 | - | 1 | 86 | 23.13% |
| INTU250117P00600000 | 2024-06-12 2:07PM EDT | 2025-01-17 | 44.48 | 43.40 | 45.90 | 0.00 | - | 4 | 90 | 23.33% |
| INTU250321P00600000 | 2024-06-14 3:07PM EDT | 2025-03-21 | 50.60 | 50.40 | 52.00 | 0.00 | - | 2 | 11 | 23.47% |
| INTU250620P00600000 | 2024-05-30 1:02PM EDT | 2025-06-20 | 73.10 | 56.70 | 62.70 | 0.00 | - | 5 | 18 | 24.88% |
| INTU251219P00600000 | 2024-05-30 10:54AM EDT | 2025-12-19 | 84.20 | 67.00 | 75.60 | 0.00 | - | 1 | 3 | 24.83% |
| INTU260116P00600000 | 2024-05-24 2:06PM EDT | 2026-01-16 | 71.20 | 70.50 | 77.70 | 0.00 | - | 2 | 41 | 24.93% |
© 2024 Yahoo. Todos los derechos reservados.