Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.095,84 +408,33 (+0,66%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:590.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00590000 | 2024-06-13 2:41PM EDT | 2024-06-21 | 9.23 | 9.60 | 10.60 | 0.00 | - | 75 | 205 | 24.41% |
| INTU240628C00590000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 13.40 | 10.80 | 15.50 | -0.20 | -1.47% | 13 | 11 | 27.88% |
| INTU240705C00590000 | 2024-06-14 11:26AM EDT | 2024-07-05 | 17.10 | 15.30 | 18.40 | +1.80 | +11.76% | 1 | 6 | 27.79% |
| INTU240712C00590000 | 2024-06-14 1:26PM EDT | 2024-07-12 | 20.55 | 17.50 | 18.70 | +3.15 | +18.10% | 4 | 297 | 24.38% |
| INTU240719C00590000 | 2024-06-14 1:20PM EDT | 2024-07-19 | 22.70 | 19.90 | 20.60 | +3.60 | +18.85% | 603 | 1,106 | 24.39% |
| INTU240726C00590000 | 2024-06-13 10:24AM EDT | 2024-07-26 | 24.50 | 20.80 | 23.60 | 0.00 | - | 2 | 68 | 26.02% |
| INTU240816C00590000 | 2024-06-13 11:22AM EDT | 2024-08-16 | 30.20 | 27.80 | 31.60 | +3.00 | +11.03% | 1 | 35 | 29.41% |
| INTU240920C00590000 | 2024-06-14 10:31AM EDT | 2024-09-20 | 40.20 | 38.10 | 41.30 | +0.10 | +0.25% | 2 | 63 | 31.51% |
| INTU241018C00590000 | 2024-06-12 10:29AM EDT | 2024-10-18 | 44.60 | 42.90 | 47.70 | 0.00 | - | 2 | 27 | 32.40% |
| INTU241220C00590000 | 2024-06-14 12:34PM EDT | 2024-12-20 | 58.59 | 56.30 | 60.80 | +17.30 | +41.90% | 1 | 27 | 34.19% |
| INTU250117C00590000 | 2024-06-14 2:06PM EDT | 2025-01-17 | 63.40 | 59.00 | 61.40 | +13.43 | +26.88% | 4 | 211 | 32.23% |
| INTU250321C00590000 | 2024-05-30 9:57AM EDT | 2025-03-21 | 60.20 | 70.00 | 72.40 | 0.00 | - | 3 | 3 | 33.73% |
| INTU250620C00590000 | 2024-03-04 4:58PM EDT | 2025-06-20 | 156.49 | 115.10 | 120.40 | 0.00 | - | 1 | 10 | 49.86% |
| INTU251219C00590000 | 2024-02-27 3:31PM EDT | 2025-12-19 | 178.01 | 157.50 | 163.50 | 0.00 | - | 1 | 5 | 55.23% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00590000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 3.86 | 3.40 | 3.90 | -0.54 | -12.27% | 18 | 298 | 20.94% |
| INTU240628P00590000 | 2024-06-14 2:40PM EDT | 2024-06-28 | 6.50 | 4.10 | 7.40 | -1.25 | -16.13% | 7 | 18 | 22.39% |
| INTU240705P00590000 | 2024-06-12 11:14AM EDT | 2024-07-05 | 10.34 | 6.00 | 11.80 | 0.00 | - | 33 | 34 | 26.15% |
| INTU240712P00590000 | 2024-06-12 9:55AM EDT | 2024-07-12 | 10.25 | 8.40 | 11.30 | +0.75 | +7.89% | 1 | 2 | 21.72% |
| INTU240719P00590000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 12.22 | 12.00 | 12.50 | -1.68 | -12.09% | 24 | 222 | 21.04% |
| INTU240802P00590000 | 2024-06-13 11:54AM EDT | 2024-08-02 | 15.56 | 14.30 | 17.10 | 0.00 | - | 1 | 1 | 23.12% |
| INTU240816P00590000 | 2024-06-14 3:14PM EDT | 2024-08-16 | 17.60 | 17.60 | 18.30 | 0.00 | - | 5 | 33 | 21.58% |
| INTU240920P00590000 | 2024-06-14 11:30AM EDT | 2024-09-20 | 25.40 | 24.70 | 26.10 | -0.20 | -0.78% | 59 | 162 | 23.69% |
| INTU241018P00590000 | 2024-06-14 11:32AM EDT | 2024-10-18 | 28.40 | 28.30 | 29.10 | -0.40 | -1.39% | 3 | 56 | 23.05% |
| INTU241220P00590000 | 2024-06-13 11:21AM EDT | 2024-12-20 | 37.50 | 34.30 | 41.20 | 0.00 | - | 2 | 98 | 25.96% |
| INTU250117P00590000 | 2024-06-13 1:56PM EDT | 2025-01-17 | 40.80 | 38.20 | 40.40 | 0.00 | - | 2 | 240 | 23.78% |
| INTU250620P00590000 | 2024-05-30 10:23AM EDT | 2025-06-20 | 67.25 | 49.50 | 58.80 | 0.00 | - | 96 | 65 | 25.96% |
| INTU251219P00590000 | 2024-05-31 9:30AM EDT | 2025-12-19 | 82.86 | 62.00 | 72.00 | 0.00 | - | 5 | 26 | 25.85% |
| INTU260116P00590000 | 2024-06-14 12:25PM EDT | 2026-01-16 | 67.50 | 64.10 | 70.30 | +0.90 | +1.35% | 1 | 130 | 24.64% |
© 2024 Yahoo. Todos los derechos reservados.