Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.367,08 -26,95 (-0,04%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:570.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607C00570000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 11.50 | 11.50 | 12.60 | +4.80 | +71.64% | 19 | 24 | 28.47% |
| INTU240614C00570000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 15.20 | 15.30 | 16.90 | +5.20 | +52.00% | 23 | 377 | 30.00% |
| INTU240621C00570000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 16.91 | 17.30 | 18.50 | +4.81 | +39.75% | 85 | 175 | 27.46% |
| INTU240628C00570000 | 2024-05-30 3:56PM EDT | 2024-06-28 | 16.60 | 19.40 | 24.00 | +2.60 | +18.57% | 1 | 12 | 32.56% |
| INTU240705C00570000 | 2024-05-31 12:20PM EDT | 2024-07-05 | 13.25 | 20.30 | 25.10 | -5.35 | -28.76% | 1 | 5 | 30.69% |
| INTU240719C00570000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 24.50 | 24.80 | 26.10 | +4.20 | +20.69% | 107 | 61 | 27.14% |
| INTU240920C00570000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 42.00 | 41.20 | 43.00 | +5.10 | +13.82% | 15 | 15 | 31.37% |
| INTU241220C00570000 | 2024-05-30 12:11PM EDT | 2024-12-20 | 54.78 | 56.10 | 60.90 | 0.00 | - | 2 | 2 | 33.87% |
| INTU250117C00570000 | 2024-05-30 3:25PM EDT | 2025-01-17 | 58.50 | 62.00 | 64.60 | 0.00 | - | 1 | 25 | 33.80% |
| INTU250620C00570000 | 2024-02-27 12:34PM EDT | 2025-06-20 | 167.80 | 148.80 | 154.30 | 0.00 | - | 1 | 3 | 64.29% |
| INTU251219C00570000 | 2024-01-12 1:50PM EDT | 2025-12-19 | 143.00 | 180.00 | 186.20 | 0.00 | - | 2 | 0 | 64.81% |
| INTU260116C00570000 | 2024-05-24 9:47AM EDT | 2026-01-16 | 139.20 | 108.90 | 113.10 | 0.00 | - | 1 | 21 | 37.98% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607P00570000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.67 | 4.20 | 5.10 | -6.43 | -57.93% | 57 | 77 | 24.97% |
| INTU240614P00570000 | 2024-05-31 12:35PM EDT | 2024-06-14 | 16.50 | 7.50 | 9.10 | +2.30 | +16.20% | 2 | 20 | 26.91% |
| INTU240621P00570000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 11.91 | 9.00 | 9.70 | -4.32 | -26.62% | 29 | 373 | 23.09% |
| INTU240628P00570000 | 2024-05-30 3:30PM EDT | 2024-06-28 | 16.20 | 7.00 | 15.20 | 0.00 | - | 15 | 22 | 28.81% |
| INTU240705P00570000 | 2024-05-31 12:45PM EDT | 2024-07-05 | 14.75 | 8.40 | 15.30 | -2.71 | -15.52% | 4 | 13 | 25.91% |
| INTU240712P00570000 | 2024-05-30 3:55PM EDT | 2024-07-12 | 20.48 | 13.40 | 15.00 | 0.00 | - | 1 | 1 | 23.26% |
| INTU240719P00570000 | 2024-05-31 10:32AM EDT | 2024-07-19 | 15.90 | 14.30 | 15.80 | -4.70 | -22.82% | 4 | 280 | 22.50% |
| INTU240920P00570000 | 2024-05-31 3:17PM EDT | 2024-09-20 | 32.80 | 26.20 | 27.50 | -0.02 | -0.06% | 5 | 142 | 24.19% |
| INTU241018P00570000 | 2024-05-31 2:54PM EDT | 2024-10-18 | 37.30 | 29.60 | 31.20 | +13.70 | +58.05% | 20 | 41 | 24.27% |
| INTU241220P00570000 | 2024-05-30 9:39AM EDT | 2024-12-20 | 39.95 | 37.30 | 39.40 | 0.00 | - | 1 | 235 | 24.99% |
| INTU250117P00570000 | 2024-05-30 11:28AM EDT | 2025-01-17 | 49.00 | 38.40 | 42.50 | +4.92 | +11.16% | 1 | 262 | 25.14% |
| INTU250321P00570000 | 2024-05-24 11:38AM EDT | 2025-03-21 | 37.25 | 42.00 | 48.20 | 0.00 | - | 1 | 43 | 25.09% |
| INTU250620P00570000 | 2024-05-20 1:23PM EDT | 2025-06-20 | 33.80 | 53.30 | 56.70 | 0.00 | - | 1 | 3 | 25.58% |
| INTU251219P00570000 | 2024-05-24 9:33AM EDT | 2025-12-19 | 58.00 | 62.00 | 68.50 | 0.00 | - | 1 | 2 | 25.27% |
| INTU260116P00570000 | 2024-05-30 2:47PM EDT | 2026-01-16 | 72.90 | 66.50 | 69.80 | 0.00 | - | 1 | 6 | 25.12% |
© 2024 Yahoo. Todos los derechos reservados.