Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.129,16 +276,37 (+0,45%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:540.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00540000 | 2024-06-05 11:50AM EDT | 2024-06-21 | 35.00 | 52.10 | 59.20 | 0.00 | - | 2 | 57 | 69.79% |
| INTU240628C00540000 | 2024-05-28 12:37PM EDT | 2024-06-28 | 63.43 | 52.80 | 60.70 | 0.00 | - | 2 | 0 | 53.41% |
| INTU240705C00540000 | 2024-06-13 9:42AM EDT | 2024-07-05 | 53.88 | 53.70 | 61.40 | 0.00 | - | 1 | 2 | 45.13% |
| INTU240719C00540000 | 2024-06-07 1:19PM EDT | 2024-07-19 | 43.00 | 55.20 | 62.10 | 0.00 | - | 1 | 8 | 36.15% |
| INTU240816C00540000 | 2024-06-05 10:22AM EDT | 2024-08-16 | 42.18 | 63.90 | 65.60 | 0.00 | - | - | 1 | 32.00% |
| INTU240920C00540000 | 2024-06-12 10:01AM EDT | 2024-09-20 | 73.50 | 71.40 | 73.30 | 0.00 | - | 1 | 3 | 33.74% |
| INTU241018C00540000 | 2024-04-22 3:50PM EDT | 2024-10-18 | 101.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU241220C00540000 | 2024-03-05 12:22PM EDT | 2024-12-20 | 144.73 | 128.80 | 132.10 | 0.00 | - | - | 1 | 62.15% |
| INTU250117C00540000 | 2024-05-31 1:37PM EDT | 2025-01-17 | 72.32 | 91.10 | 96.50 | 0.00 | - | 3 | 45 | 37.38% |
| INTU250620C00540000 | 2023-09-20 1:40PM EDT | 2025-06-20 | 104.00 | 85.80 | 93.00 | 0.00 | - | 1 | 6 | 26.90% |
| INTU251219C00540000 | 2023-11-17 2:23PM EDT | 2025-12-19 | 134.38 | 157.90 | 165.50 | 0.00 | - | 3 | 16 | 49.54% |
| INTU260116C00540000 | 2024-02-20 12:34PM EDT | 2026-01-16 | 196.10 | 190.40 | 199.00 | 0.00 | - | 1 | 39 | 59.29% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00540000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 153 | 47.75% |
| INTU240628P00540000 | 2024-06-14 1:59PM EDT | 2024-06-28 | 0.50 | 0.20 | 0.50 | -0.08 | -13.79% | 10 | 40 | 29.57% |
| INTU240705P00540000 | 2024-06-12 12:05PM EDT | 2024-07-05 | 0.85 | 0.35 | 2.35 | 0.00 | - | 11 | 20 | 33.95% |
| INTU240712P00540000 | 2024-06-13 10:11AM EDT | 2024-07-12 | 1.57 | 1.10 | 1.45 | 0.00 | - | 1 | 22 | 25.75% |
| INTU240719P00540000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 1.80 | 1.75 | 2.00 | +0.25 | +16.13% | 213 | 151 | 24.92% |
| INTU240726P00540000 | 2024-06-14 3:15PM EDT | 2024-07-26 | 2.37 | 1.95 | 6.30 | -0.30 | -11.24% | 1 | 7 | 32.73% |
| INTU240816P00540000 | 2024-06-14 1:22PM EDT | 2024-08-16 | 4.37 | 4.40 | 6.00 | -5.91 | -57.49% | 2 | 3 | 26.13% |
| INTU240920P00540000 | 2024-06-14 10:33AM EDT | 2024-09-20 | 9.54 | 7.50 | 12.00 | +0.74 | +8.41% | 1 | 270 | 27.92% |
| INTU241018P00540000 | 2024-06-13 10:45AM EDT | 2024-10-18 | 12.10 | 12.00 | 16.30 | 0.00 | - | 4 | 136 | 28.57% |
| INTU241220P00540000 | 2024-06-14 10:40AM EDT | 2024-12-20 | 19.50 | 19.00 | 21.60 | -0.40 | -2.01% | 1 | 19 | 27.10% |
| INTU250117P00540000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 21.40 | 19.10 | 25.00 | +0.74 | +3.58% | 8 | 235 | 27.49% |
| INTU250321P00540000 | 2024-06-05 3:47PM EDT | 2025-03-21 | 36.09 | 25.50 | 28.50 | 0.00 | - | 3 | 22 | 26.16% |
| INTU250620P00540000 | 2024-06-14 12:36PM EDT | 2025-06-20 | 34.80 | 31.80 | 37.40 | -7.83 | -18.37% | 300 | 15 | 26.97% |
| INTU251219P00540000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 48.10 | 44.80 | 49.60 | 0.00 | - | 5 | 10 | 26.77% |
| INTU260116P00540000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 49.59 | 46.40 | 50.20 | 0.00 | - | 5 | 117 | 26.34% |
© 2024 Yahoo. Todos los derechos reservados.