Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.253,14 +451,14 (+0,73%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00520000 | 2024-05-24 10:54AM EDT | 2024-06-21 | 97.47 | 72.00 | 79.80 | 0.00 | - | 1 | 20 | 92.31% |
| INTU240719C00520000 | 2024-06-12 10:04AM EDT | 2024-07-19 | 84.00 | 74.10 | 82.10 | 0.00 | - | 1 | 7 | 44.78% |
| INTU240920C00520000 | 2024-04-12 1:55PM EDT | 2024-09-20 | 125.35 | 127.80 | 131.70 | 0.00 | - | 1 | 3 | 76.16% |
| INTU241220C00520000 | 2024-06-03 12:36PM EDT | 2024-12-20 | 83.10 | 100.50 | 106.50 | 0.00 | - | 5 | 5 | 38.59% |
| INTU250117C00520000 | 2024-06-11 2:54PM EDT | 2025-01-17 | 84.40 | 104.70 | 107.40 | 0.00 | - | 1 | 36 | 36.60% |
| INTU250620C00520000 | 2024-06-12 12:06PM EDT | 2025-06-20 | 126.35 | 123.10 | 132.00 | 0.00 | - | 1 | 14 | 40.07% |
| INTU251219C00520000 | 2023-09-22 11:42AM EDT | 2025-12-19 | 117.45 | 110.30 | 116.90 | 0.00 | - | 2 | 2 | 26.77% |
| INTU260116C00520000 | 2024-05-24 9:47AM EDT | 2026-01-16 | 169.50 | 146.80 | 153.40 | 0.00 | - | 1 | 5 | 40.21% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00520000 | 2024-06-14 12:15PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | -0.37 | -74.00% | 1 | 172 | 49.37% |
| INTU240628P00520000 | 2024-06-12 3:06PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.60 | 0.00 | - | 7 | 11 | 40.02% |
| INTU240705P00520000 | 2024-06-13 2:33PM EDT | 2024-07-05 | 0.34 | 0.20 | 1.45 | 0.00 | - | 5 | 5 | 38.55% |
| INTU240712P00520000 | 2024-06-14 10:47AM EDT | 2024-07-12 | 0.57 | 0.25 | 2.00 | -1.65 | -74.32% | 1 | 6 | 35.79% |
| INTU240719P00520000 | 2024-06-14 1:29PM EDT | 2024-07-19 | 0.89 | 0.75 | 1.95 | -0.20 | -18.35% | 2 | 67 | 31.69% |
| INTU240726P00520000 | 2024-06-13 1:32PM EDT | 2024-07-26 | 1.52 | 0.75 | 1.70 | 0.00 | - | 1 | 1 | 27.93% |
| INTU240816P00520000 | 2024-06-13 2:37PM EDT | 2024-08-16 | 2.90 | 1.75 | 2.90 | 0.00 | - | 174 | 155 | 26.00% |
| INTU240920P00520000 | 2024-06-14 12:42PM EDT | 2024-09-20 | 6.25 | 5.80 | 9.60 | -0.45 | -6.72% | 1 | 193 | 30.81% |
| INTU241018P00520000 | 2024-06-12 10:32AM EDT | 2024-10-18 | 7.70 | 5.50 | 8.70 | 0.00 | - | 1 | 10 | 26.12% |
| INTU241220P00520000 | 2024-06-10 3:10PM EDT | 2024-12-20 | 20.20 | 13.30 | 17.80 | 0.00 | - | 1 | 70 | 28.96% |
| INTU250117P00520000 | 2024-06-13 9:34AM EDT | 2025-01-17 | 17.30 | 13.30 | 18.60 | 0.00 | - | 6 | 150 | 27.60% |
| INTU250321P00520000 | 2024-05-31 3:54PM EDT | 2025-03-21 | 29.20 | 19.50 | 23.20 | 0.00 | - | 5 | 5 | 27.15% |
| INTU250620P00520000 | 2024-06-12 10:30AM EDT | 2025-06-20 | 28.06 | 24.20 | 33.90 | 0.00 | - | 1 | 8 | 29.10% |
| INTU251219P00520000 | 2024-05-20 3:56PM EDT | 2025-12-19 | 32.50 | 36.00 | 46.00 | 0.00 | - | 1 | 2 | 28.74% |
| INTU260116P00520000 | 2024-06-14 3:28PM EDT | 2026-01-16 | 41.96 | 38.10 | 43.50 | -10.54 | -20.08% | 1 | 35 | 27.05% |
© 2024 Yahoo. Todos los derechos reservados.