Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.487,20 -859,36 (-1,50%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240705C00500000 | 2024-05-31 12:00PM EDT | 2024-07-05 | 64.59 | 153.00 | 162.00 | 0.00 | - | 1 | 1 | 87.50% |
| INTU240719C00500000 | 2024-06-10 2:36PM EDT | 2024-07-19 | 72.00 | 153.00 | 162.50 | 0.00 | - | 2 | 11 | 55.15% |
| INTU240816C00500000 | 2024-06-05 9:32AM EDT | 2024-08-16 | 79.09 | 156.30 | 165.00 | 0.00 | - | 1 | 1 | 51.11% |
| INTU240920C00500000 | 2024-05-30 2:03PM EDT | 2024-09-20 | 85.05 | 159.90 | 169.00 | 0.00 | - | 8 | 14 | 55.14% |
| INTU241018C00500000 | 2024-05-30 2:03PM EDT | 2024-10-18 | 88.65 | 161.00 | 170.00 | 0.00 | - | 8 | 11 | 49.09% |
| INTU241220C00500000 | 2024-06-25 1:01PM EDT | 2024-12-20 | 144.00 | 169.70 | 177.00 | 0.00 | - | 2 | 2 | 46.13% |
| INTU250117C00500000 | 2024-06-28 11:46AM EDT | 2025-01-17 | 178.06 | 170.90 | 178.40 | +21.96 | +14.07% | 1 | 175 | 44.02% |
| INTU250620C00500000 | 2024-06-18 1:37PM EDT | 2025-06-20 | 150.50 | 190.50 | 198.00 | 0.00 | - | 2 | 570 | 44.61% |
| INTU251219C00500000 | 2024-05-30 9:45AM EDT | 2025-12-19 | 145.00 | 207.00 | 214.90 | 0.00 | - | 6 | 13 | 43.64% |
| INTU260116C00500000 | 2024-05-30 12:38PM EDT | 2026-01-16 | 147.32 | 210.00 | 218.00 | 0.00 | - | 1 | 7 | 43.84% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240705P00500000 | 2024-06-28 10:28AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 16 | 14 | 67.19% |
| INTU240712P00500000 | 2024-06-14 3:35PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 50.59% |
| INTU240719P00500000 | 2024-06-25 2:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 735 | 53.74% |
| INTU240726P00500000 | 2024-06-27 10:41AM EDT | 2024-07-26 | 1.13 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 60.40% |
| INTU240816P00500000 | 2024-06-18 9:50AM EDT | 2024-08-16 | 1.50 | 0.05 | 1.60 | 0.00 | - | 1 | 36 | 43.47% |
| INTU240920P00500000 | 2024-06-27 3:05PM EDT | 2024-09-20 | 1.70 | 0.60 | 2.10 | 0.00 | - | 21 | 576 | 35.05% |
| INTU241018P00500000 | 2024-06-26 11:40AM EDT | 2024-10-18 | 2.72 | 0.90 | 3.90 | 0.00 | - | 1 | 74 | 34.85% |
| INTU241220P00500000 | 2024-06-21 10:16AM EDT | 2024-12-20 | 8.11 | 2.05 | 7.30 | 0.00 | - | 2 | 13 | 32.91% |
| INTU250117P00500000 | 2024-06-27 3:46PM EDT | 2025-01-17 | 6.40 | 4.50 | 6.10 | 0.00 | - | 11 | 112 | 29.05% |
| INTU250321P00500000 | 2024-06-27 3:50PM EDT | 2025-03-21 | 9.90 | 8.10 | 9.70 | 0.00 | - | 4 | 7 | 29.09% |
| INTU250620P00500000 | 2024-06-28 10:06AM EDT | 2025-06-20 | 14.20 | 12.90 | 15.70 | -9.20 | -39.32% | 1 | 513 | 29.59% |
| INTU251219P00500000 | 2023-10-26 1:58PM EDT | 2025-12-19 | 83.47 | 50.10 | 52.80 | 0.00 | - | 12 | 0 | 41.58% |
| INTU260116P00500000 | 2024-06-27 1:49PM EDT | 2026-01-16 | 24.70 | 23.80 | 26.10 | 0.00 | - | 2 | 28 | 28.76% |
© 2024 Yahoo. Todos los derechos reservados.