Mercados españoles abiertos en 17 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0695 -0,0014 (-0,13%) Petróleo Brent
82,23 -0,39 (-0,47%) Bitcoin EUR
61.925,77 +44,89 (+0,07%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00470000 | 2024-05-30 2:21PM EDT | 2024-06-21 | 99.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240719C00470000 | 2024-06-07 1:19PM EDT | 2024-07-19 | 108.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240920C00470000 | 2024-01-02 1:50PM EDT | 2024-09-20 | 159.48 | 180.20 | 188.10 | 0.00 | - | 4 | 4 | 102.60% |
| INTU241018C00470000 | 2024-03-08 2:50PM EDT | 2024-10-18 | 195.90 | 180.60 | 186.00 | 0.00 | - | 1 | 1 | 89.48% |
| INTU250117C00470000 | 2024-06-04 10:24AM EDT | 2025-01-17 | 125.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250620C00470000 | 2023-11-22 10:30AM EDT | 2025-06-20 | 163.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00470000 | 2024-06-13 12:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| INTU240705P00470000 | 2024-06-06 11:20AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INTU240719P00470000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU240726P00470000 | 2024-06-11 1:28PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU240816P00470000 | 2024-06-05 10:58AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU240920P00470000 | 2024-06-11 9:58AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU241018P00470000 | 2024-06-12 11:18AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU241220P00470000 | 2024-06-11 10:15AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250117P00470000 | 2024-06-11 10:16AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250620P00470000 | 2024-04-01 9:36AM EDT | 2025-06-20 | 17.70 | 18.30 | 21.50 | 0.00 | - | 2 | 6 | 31.26% |
| INTU251219P00470000 | 2024-06-06 11:32AM EDT | 2025-12-19 | 32.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU260116P00470000 | 2024-04-15 1:21PM EDT | 2026-01-16 | 31.80 | 22.80 | 25.80 | 0.00 | - | 4 | 12 | 27.09% |
© 2024 Yahoo. Todos los derechos reservados.