Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00430000 | 2023-11-13 2:41PM EDT | 2024-06-21 | 128.30 | 190.50 | 195.90 | 0.00 | - | 1 | 17 | 365.78% |
INTU250117C00430000 | 2023-12-08 1:20PM EDT | 2025-01-17 | 178.00 | 190.10 | 195.40 | 0.00 | - | 4 | 3 | 55.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621P00430000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 92 | 115.14% |
INTU240719P00430000 | 2024-06-12 3:34PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 94 | 49.90% |
INTU240920P00430000 | 2024-05-30 2:59PM EDT | 2024-09-20 | 2.90 | 0.55 | 2.95 | 0.00 | - | 1 | 14 | 41.58% |
INTU241018P00430000 | 2024-05-09 9:55AM EDT | 2024-10-18 | 2.91 | 0.80 | 2.75 | 0.00 | - | 6 | 6 | 36.03% |
INTU241220P00430000 | 2024-06-11 10:38AM EDT | 2024-12-20 | 5.28 | 2.90 | 4.00 | 0.00 | - | 1 | 160 | 31.96% |
INTU250117P00430000 | 2024-06-12 2:51PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.70 | 0.00 | - | 1 | 291 | 31.02% |
INTU250321P00430000 | 2024-06-10 10:23AM EDT | 2025-03-21 | 9.13 | 5.90 | 9.00 | 0.00 | - | 1 | 5 | 32.65% |
INTU250620P00430000 | 2024-05-03 11:44AM EDT | 2025-06-20 | 12.85 | 12.60 | 16.00 | 0.00 | - | 8 | 127 | 34.33% |
INTU251219P00430000 | 2023-12-22 11:47AM EDT | 2025-12-19 | 25.40 | 19.20 | 27.00 | 0.00 | - | 3 | 17 | 34.58% |
INTU260116P00430000 | 2024-06-12 12:28PM EDT | 2026-01-16 | 18.91 | 18.60 | 21.10 | 0.00 | - | 3 | 14 | 30.45% |