Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117C00410000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 243.95 | 228.80 | 236.00 | 0.00 | - | 1 | 19 | 0.00% |
INTU250620C00410000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 248.27 | 258.20 | 268.00 | 0.00 | - | 1 | 1 | 48.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240719P00410000 | 2024-06-28 2:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 15 | 24 | 71.09% |
INTU240920P00410000 | 2024-05-24 10:26AM EDT | 2024-09-20 | 1.25 | 0.25 | 2.75 | 0.00 | - | 4 | 4 | 52.27% |
INTU241018P00410000 | 2024-05-31 9:46AM EDT | 2024-10-18 | 2.93 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 48.68% |
INTU241220P00410000 | 2024-06-26 10:09AM EDT | 2024-12-20 | 2.49 | 0.55 | 3.80 | 0.00 | - | 1 | 26 | 43.27% |
INTU250117P00410000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 7.30 | 5.70 | 6.10 | 0.00 | - | 1 | 128 | 44.75% |
INTU250321P00410000 | 2024-05-30 1:25PM EDT | 2025-03-21 | 8.25 | 0.05 | 7.00 | 0.00 | - | 2 | 3 | 40.45% |
INTU250620P00410000 | 2024-05-24 2:07PM EDT | 2025-06-20 | 9.61 | 2.80 | 9.70 | 0.00 | - | 2 | 5 | 38.07% |
INTU251219P00410000 | 2024-01-02 4:01PM EDT | 2025-12-19 | 21.50 | 18.30 | 20.80 | 0.00 | - | 5 | 19 | 39.34% |
INTU260116P00410000 | 2024-02-21 11:29AM EDT | 2026-01-16 | 21.20 | 17.00 | 19.80 | 0.00 | - | 5 | 27 | 37.70% |