Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00400000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 210.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
INTU240920C00400000 | 2024-02-02 4:43PM EDT | 2024-09-20 | 256.11 | 275.00 | 283.30 | 0.00 | - | 15 | 15 | 166.18% |
INTU241018C00400000 | 2024-03-07 11:01AM EDT | 2024-10-18 | 265.60 | 244.20 | 250.80 | 0.00 | - | - | 1 | 112.02% |
INTU250117C00400000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 260.90 | 243.20 | 251.30 | 0.00 | - | 1 | 80 | 85.00% |
INTU250620C00400000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 257.58 | 267.00 | 276.00 | 0.00 | - | 1 | 1 | 80.30% |
INTU260116C00400000 | 2024-02-23 10:53AM EDT | 2026-01-16 | 305.00 | 284.00 | 292.90 | 0.00 | - | 1 | 1 | 72.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621P00400000 | 2024-06-06 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 269 | 137.31% |
INTU240628P00400000 | 2024-06-13 3:48PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.65 | 0.00 | - | 20 | 20 | 92.38% |
INTU240719P00400000 | 2024-05-28 10:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 173 | 53.76% |
INTU240920P00400000 | 2024-06-07 3:30PM EDT | 2024-09-20 | 1.21 | 0.10 | 2.50 | 0.00 | - | 1 | 14 | 47.14% |
INTU241018P00400000 | 2024-06-14 3:28PM EDT | 2024-10-18 | 1.10 | 1.05 | 2.70 | -0.05 | -4.35% | 5 | 18 | 42.19% |
INTU241220P00400000 | 2024-05-28 1:38PM EDT | 2024-12-20 | 2.96 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 39.54% |
INTU250117P00400000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 3.06 | 1.35 | 5.50 | 0.00 | - | 1 | 196 | 37.77% |
INTU250321P00400000 | 2024-05-30 2:58PM EDT | 2025-03-21 | 7.50 | 0.40 | 7.40 | 0.00 | - | 2 | 2 | 35.92% |
INTU250620P00400000 | 2024-05-30 3:10PM EDT | 2025-06-20 | 11.30 | 4.50 | 9.40 | 0.00 | - | 91 | 244 | 33.39% |
INTU251219P00400000 | 2024-06-03 1:56PM EDT | 2025-12-19 | 17.00 | 12.30 | 15.90 | 0.00 | - | 1 | 11 | 32.33% |
INTU260116P00400000 | 2024-06-14 1:20PM EDT | 2026-01-16 | 14.37 | 13.80 | 16.00 | -0.63 | -4.20% | 2 | 15 | 31.61% |