Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.640,64 +3.460,07 (+6,27%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 520.00 | 0.06 | -0.09 | -60.00% | 14 | 40 |
| - | - | - | - | - | 530.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 0.15 | -0.05 | -25.00% | 4 | 10 |
| - | - | - | - | - | 550.00 | 0.61 | 0.00 | - | 5 | 37 |
| 67.50 | 0.00 | - | - | 1 | 555.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.85 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 570.00 | 0.79 | +0.14 | +21.54% | 6 | 18 |
| 48.60 | 0.00 | - | - | 1 | 575.00 | 0.85 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 580.00 | 0.33 | -1.02 | -75.56% | 14 | 60 |
| - | - | - | - | - | 585.00 | 0.49 | -1.61 | -76.67% | 60 | 72 |
| 40.91 | +13.01 | +46.63% | 1 | 2 | 590.00 | 0.51 | -1.81 | -78.02% | 31 | 35 |
| - | - | - | - | - | 595.00 | 0.89 | -2.61 | -74.57% | 53 | 33 |
| 26.00 | +6.00 | +30.00% | 1 | 2 | 600.00 | 0.95 | -3.65 | -79.35% | 26 | 157 |
| 17.88 | 0.00 | - | 1 | 2 | 605.00 | 2.05 | -1.35 | -39.71% | 1 | 35 |
| - | - | - | - | - | 610.00 | 2.65 | -5.85 | -68.82% | 29 | 46 |
| 19.51 | +8.01 | +69.65% | 2 | 12 | 615.00 | 3.30 | -5.80 | -63.74% | 23 | 29 |
| - | - | - | - | - | 617.50 | 4.00 | -8.60 | -68.25% | 7 | 32 |
| 9.32 | 0.00 | - | 3 | 9 | 620.00 | 4.50 | -9.35 | -67.51% | 27 | 100 |
| - | - | - | - | - | 622.50 | 5.60 | -8.10 | -59.12% | 3 | 19 |
| 11.20 | +5.85 | +109.35% | 1 | 8 | 625.00 | 6.72 | -9.58 | -58.77% | 10 | 16 |
| 10.31 | +4.16 | +67.64% | 3 | 18 | 627.50 | 7.97 | -8.93 | -52.84% | 3 | 9 |
| 8.80 | +4.50 | +104.65% | 40 | 32 | 630.00 | 8.34 | -3.56 | -29.92% | 6 | 19 |
| 7.90 | -1.10 | -12.22% | 8 | 6 | 632.50 | 9.40 | -3.40 | -26.56% | 1 | 13 |
| 6.80 | -5.34 | -43.99% | 8 | 2 | 635.00 | 10.90 | -4.80 | -30.57% | 1 | 10 |
| 6.00 | +3.42 | +132.56% | 306 | 14 | 637.50 | - | - | - | - | - |
| 4.96 | +1.17 | +30.87% | 2 | 33 | 640.00 | 25.80 | 0.00 | - | 16 | 33 |
| 4.20 | +1.90 | +82.61% | 5 | 26 | 642.50 | 15.70 | -1.00 | -5.99% | 3 | 2 |
| 3.40 | +1.24 | +57.41% | 9 | 16 | 645.00 | - | - | - | - | - |
| 3.39 | -5.41 | -61.48% | 1 | 6 | 647.50 | - | - | - | - | - |
| 2.90 | +1.52 | +110.14% | 11 | 16 | 650.00 | 23.60 | 0.00 | - | 5 | 3 |
| 1.63 | +0.58 | +55.24% | 24 | 9 | 655.00 | - | - | - | - | - |
| 0.95 | +0.34 | +55.74% | 4 | 19 | 660.00 | - | - | - | - | - |
| 0.77 | +0.32 | +71.11% | 40 | 33 | 665.00 | - | - | - | - | - |
| 0.45 | -0.61 | -57.55% | 42 | 73 | 670.00 | - | - | - | - | - |
| 0.26 | -0.25 | -49.02% | 90 | 11 | 675.00 | - | - | - | - | - |
| 0.16 | -0.30 | -65.22% | 4 | 23 | 680.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 16 | 22 | 690.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 12 | 710.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 3 | 720.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 740.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 6 | 750.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.