Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.192,46 -1.114,90 (-1,95%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 30 | 81 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 55 | 55 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 1 | 231 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 1 | 8 |
| 64.59 | 0.00 | - | 1 | 1 | 500.00 | 0.05 | -0.01 | -16.67% | 16 | 14 |
| 66.00 | 0.00 | - | - | 1 | 510.00 | 0.10 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 520.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 530.00 | 0.87 | 0.00 | - | 1 | 16 |
| 53.88 | 0.00 | - | 1 | 1 | 540.00 | 0.81 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 545.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 550.00 | 0.93 | 0.00 | - | 4 | 17 |
| 100.43 | +62.58 | +165.34% | 1 | 4 | 560.00 | 0.17 | -0.13 | -43.33% | 1 | 26 |
| 61.00 | 0.00 | - | 5 | 16 | 570.00 | 0.13 | -0.62 | -82.67% | 1 | 21 |
| - | - | - | - | - | 575.00 | 0.26 | 0.00 | - | 2 | 4 |
| 48.60 | 0.00 | - | 1 | 13 | 580.00 | 0.35 | 0.00 | - | 37 | 60 |
| 34.00 | 0.00 | - | - | 0 | 585.00 | 0.76 | 0.00 | - | 10 | 22 |
| 18.52 | 0.00 | - | - | 1 | 587.50 | - | - | - | - | - |
| 66.97 | +26.87 | +67.01% | 12 | 5 | 590.00 | 0.45 | -0.11 | -19.64% | 10 | 47 |
| - | - | - | - | - | 592.50 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 595.00 | 0.48 | +0.05 | +11.63% | 10 | 40 |
| 60.66 | +3.83 | +6.74% | 3 | 14 | 597.50 | 0.52 | +0.02 | +4.00% | 10 | 18 |
| 52.71 | 0.00 | - | 4 | 94 | 600.00 | 0.60 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 602.50 | 0.55 | -0.10 | -15.38% | 10 | 15 |
| 7.40 | 0.00 | - | - | 2 | 605.00 | 0.68 | 0.00 | - | 40 | 25 |
| 16.91 | 0.00 | - | - | 1 | 607.50 | 0.41 | 0.00 | - | 5 | 50 |
| 50.20 | +6.15 | +13.96% | 1 | 17 | 610.00 | 0.29 | -0.11 | -27.50% | 13 | 46 |
| 43.49 | +26.61 | +157.64% | 2 | 21 | 615.00 | 0.50 | 0.00 | - | 2 | 37 |
| 38.56 | +18.84 | +95.54% | 2 | 54 | 620.00 | 0.30 | -0.36 | -54.55% | 10 | 57 |
| 33.55 | +0.95 | +2.91% | 6 | 11 | 625.00 | 0.90 | 0.00 | - | 15 | 38 |
| 28.78 | +1.38 | +5.04% | 6 | 67 | 630.00 | 0.57 | -0.62 | -52.10% | 19 | 54 |
| 22.80 | +6.85 | +42.95% | 1 | 85 | 640.00 | - | - | - | - | - |
| 12.71 | 0.00 | - | 41 | 60 | 645.00 | - | - | - | - | - |
| 12.00 | +2.70 | +29.03% | 6 | 79 | 650.00 | 3.30 | -2.70 | -45.00% | 29 | 13 |
| 8.95 | +1.75 | +24.31% | 17 | 27 | 655.00 | - | - | - | - | - |
| 6.35 | +0.79 | +14.21% | 27 | 63 | 660.00 | 7.90 | -42.10 | -84.20% | 17 | 0 |
| 4.00 | -0.95 | -19.19% | 10 | 9 | 665.00 | - | - | - | - | - |
| 3.11 | +0.30 | +10.68% | 40 | 48 | 670.00 | 19.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 690.00 | 79.14 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 5 | 700.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 13 | 760.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 770.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.