Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.356,80 +381,12 (+0,61%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 458.90 | 0.00 | - | 1 | 2 | 210.00 | 0.95 | 0.00 | - | - | 0 |
| 355.70 | 0.00 | - | 1 | 1 | 220.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 240.00 | 0.17 | 0.00 | - | - | 1 |
| 391.46 | 0.00 | - | 1 | 1 | 250.00 | 0.05 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 1.55 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 290.00 | 0.30 | 0.00 | - | 40 | 129 |
| 182.50 | 0.00 | - | - | 5 | 300.00 | 0.05 | 0.00 | - | 5 | 66 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 5 | 102 |
| 165.60 | 0.00 | - | - | 7 | 320.00 | 0.29 | 0.00 | - | 12 | 620 |
| 293.90 | 0.00 | - | 9 | 8 | 330.00 | 0.05 | 0.00 | - | 3 | 77 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 2 | 2 |
| 274.35 | 0.00 | - | 2 | 6 | 350.00 | 0.62 | 0.00 | - | 1 | 7 |
| 149.60 | 0.00 | - | 2 | 7 | 360.00 | 0.15 | 0.00 | - | 1 | 188 |
| 114.34 | 0.00 | - | - | 4 | 370.00 | 1.10 | 0.00 | - | 21 | 212 |
| 224.00 | 0.00 | - | 1 | 19 | 380.00 | 0.80 | 0.00 | - | 1 | 36 |
| 219.70 | 0.00 | - | 3 | 0 | 390.00 | 0.10 | 0.00 | - | 10 | 171 |
| 210.00 | 0.00 | - | 3 | 0 | 400.00 | 0.10 | 0.00 | - | 10 | 266 |
| 213.12 | 0.00 | - | 12 | 17 | 410.00 | 0.45 | 0.00 | - | 1 | 181 |
| 106.70 | 0.00 | - | 1 | 0 | 420.00 | 0.10 | 0.00 | - | 1 | 264 |
| 128.30 | 0.00 | - | 1 | 17 | 430.00 | 0.25 | +0.07 | +38.89% | 1 | 91 |
| 171.00 | 0.00 | - | 3 | 0 | 440.00 | 0.35 | 0.00 | - | 1 | 146 |
| 161.00 | 0.00 | - | 3 | 0 | 450.00 | 0.35 | 0.00 | - | 1 | 102 |
| 197.37 | 0.00 | - | 1 | 11 | 460.00 | 0.50 | 0.00 | - | 1 | 73 |
| 99.66 | 0.00 | - | 2 | 27 | 470.00 | 2.20 | 0.00 | - | 14 | 0 |
| 142.30 | 0.00 | - | 1 | 80 | 480.00 | 0.45 | -0.11 | -19.64% | 3 | 138 |
| 121.42 | 0.00 | - | 2 | 174 | 490.00 | 0.75 | 0.00 | - | 2 | 58 |
| 162.00 | 0.00 | - | 1 | 42 | 500.00 | 0.68 | 0.00 | - | 2 | 172 |
| 103.74 | 0.00 | - | 4 | 63 | 510.00 | 1.68 | +0.53 | +46.09% | 6 | 146 |
| 97.47 | 0.00 | - | 1 | 20 | 520.00 | 1.85 | -0.45 | -19.57% | 13 | 156 |
| 42.50 | 0.00 | - | 3 | 26 | 530.00 | 2.80 | -0.30 | -9.68% | 18 | 166 |
| 34.00 | 0.00 | - | 1 | 57 | 540.00 | 2.46 | -2.42 | -49.59% | 18 | 147 |
| 21.13 | -5.05 | -19.29% | 23 | 151 | 550.00 | 3.91 | -3.79 | -49.22% | 32 | 279 |
| 15.11 | -2.19 | -12.66% | 44 | 76 | 560.00 | 10.92 | -0.38 | -3.36% | 117 | 458 |
| 16.91 | +4.81 | +39.75% | 85 | 175 | 570.00 | 11.91 | -4.32 | -26.62% | 29 | 373 |
| 12.20 | +3.40 | +38.64% | 78 | 132 | 580.00 | 14.30 | -7.85 | -35.44% | 53 | 712 |
| 4.45 | -1.05 | -19.09% | 3 | 115 | 590.00 | 20.90 | -8.85 | -29.75% | 15 | 362 |
| 3.40 | -0.40 | -10.53% | 22 | 588 | 600.00 | 28.27 | -7.93 | -21.91% | 41 | 2,490 |
| 2.55 | -0.05 | -1.92% | 19 | 46 | 605.00 | 43.20 | +4.90 | +12.79% | 1 | 92 |
| 2.07 | -0.23 | -10.00% | 20 | 422 | 610.00 | 49.55 | +4.35 | +9.62% | 10 | 250 |
| 2.70 | +0.63 | +30.43% | 4 | 53 | 615.00 | 52.45 | +1.38 | +2.70% | 6 | 58 |
| 2.05 | +0.60 | +41.38% | 7 | 287 | 620.00 | 57.45 | +2.69 | +4.91% | 8 | 377 |
| 1.15 | +0.05 | +4.55% | 39 | 218 | 625.00 | 65.91 | +7.33 | +12.51% | 1 | 256 |
| 0.70 | -0.30 | -30.00% | 61 | 200 | 630.00 | 63.45 | -0.69 | -1.08% | 4 | 252 |
| 0.85 | 0.00 | - | 58 | 66 | 635.00 | 36.80 | 0.00 | - | 2 | 6 |
| 3.90 | 0.00 | - | 9 | 9 | 637.50 | 33.55 | 0.00 | - | 10 | 0 |
| 0.60 | -0.05 | -7.69% | 3 | 256 | 640.00 | 80.90 | +7.59 | +10.35% | 348 | 467 |
| 0.60 | 0.00 | - | 2 | 4 | 642.50 | 77.00 | 0.00 | - | 520 | 0 |
| 0.42 | -0.79 | -65.29% | 1 | 13 | 645.00 | 78.91 | 0.00 | - | 32 | 0 |
| 1.51 | 0.00 | - | 1 | 12 | 647.50 | 81.58 | 0.00 | - | 64 | 0 |
| 0.41 | -0.13 | -24.07% | 2 | 225 | 650.00 | 91.20 | +3.70 | +4.23% | 8 | 5 |
| 1.67 | 0.00 | - | 1 | 17 | 655.00 | 94.10 | +5.17 | +5.81% | 3 | 2 |
| 0.39 | +0.01 | +2.63% | 19 | 432 | 660.00 | 100.90 | +6.82 | +7.25% | 302 | 40 |
| 0.31 | -0.85 | -73.28% | 1 | 39 | 665.00 | 101.80 | 0.00 | - | 11 | 2 |
| 0.37 | +0.02 | +5.71% | 6 | 328 | 670.00 | 112.00 | +8.03 | +7.72% | 15 | 9 |
| 0.30 | -0.49 | -62.03% | 2 | 45 | 675.00 | 65.26 | 0.00 | - | 13 | 0 |
| 0.25 | +0.02 | +8.70% | 7 | 325 | 680.00 | 115.00 | +0.61 | +0.53% | 11 | 7 |
| 0.75 | 0.00 | - | 2 | 108 | 685.00 | 36.20 | 0.00 | - | - | 0 |
| 0.20 | +0.02 | +11.11% | 11 | 247 | 690.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 9 | 695.00 | - | - | - | - | - |
| 0.24 | -0.56 | -70.00% | 1 | 716 | 700.00 | 100.70 | 0.00 | - | 90 | 0 |
| 0.76 | +0.34 | +80.95% | 1 | 114 | 705.00 | - | - | - | - | - |
| 0.72 | +0.52 | +260.00% | 1 | 92 | 710.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 34 | 715.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1,120 | 720.00 | 93.80 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 10 | 70 | 725.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 547 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 735.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 6 | 322 | 740.00 | 73.71 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 6 | 18 | 750.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 232 | 760.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 770.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 62 | 780.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 143 | 800.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 18 | 810.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 228 | 820.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 830.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 122 | 840.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 430 | 860.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 6 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 39 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 121 | 167 | 920.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 10 | 70 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 78 | 960.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 304 | 708 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.