Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.355,45 -11,30 (-0,02%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 204 | 204 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 410.00 | 1.15 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 420.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 430.00 | 0.13 | 0.00 | - | 16 | 10 |
| - | - | - | - | - | 440.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 450.00 | 0.05 | -0.20 | -80.00% | 10 | 4 |
| - | - | - | - | - | 460.00 | 0.07 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 510.00 | 0.40 | -0.11 | -21.57% | 15 | 27 |
| - | - | - | - | - | 520.00 | 0.24 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 525.00 | 0.23 | -0.40 | -63.49% | 7 | 1 |
| - | - | - | - | - | 535.00 | 1.55 | +0.30 | +24.00% | 1 | 3 |
| - | - | - | - | - | 540.00 | 0.68 | -1.15 | -62.84% | 226 | 12 |
| 20.50 | -11.40 | -35.74% | 10 | 3 | 545.00 | 2.43 | +0.53 | +27.89% | 3 | 1 |
| 16.50 | -13.02 | -44.11% | 17 | 2 | 550.00 | 1.40 | -2.52 | -64.29% | 28 | 38 |
| 12.30 | -7.60 | -38.19% | 1 | 4 | 555.00 | 2.40 | -0.92 | -27.71% | 10 | 2 |
| 18.70 | +6.40 | +52.03% | 13 | 2 | 560.00 | 2.27 | -4.63 | -67.10% | 29 | 41 |
| 15.80 | +6.37 | +67.55% | 24 | 18 | 565.00 | 4.50 | -3.90 | -46.43% | 61 | 51 |
| 11.50 | +4.80 | +71.64% | 19 | 24 | 570.00 | 4.67 | -6.43 | -57.93% | 57 | 77 |
| 9.20 | +4.40 | +91.67% | 37 | 39 | 575.00 | 6.87 | -7.68 | -52.78% | 15 | 7 |
| 6.50 | +2.50 | +62.50% | 44 | 30 | 580.00 | 9.27 | -8.18 | -46.88% | 49 | 136 |
| 4.50 | +1.85 | +69.81% | 214 | 38 | 585.00 | 25.65 | +4.55 | +21.56% | 1 | 39 |
| 3.03 | +1.13 | +59.47% | 65 | 55 | 590.00 | 30.25 | +3.45 | +12.87% | 3 | 87 |
| 0.75 | -2.05 | -73.21% | 4 | 1 | 592.50 | - | - | - | - | - |
| 1.15 | -0.15 | -11.54% | 423 | 168 | 595.00 | 34.40 | +3.12 | +9.97% | 1 | 37 |
| 1.00 | -0.20 | -16.67% | 14 | 1 | 597.50 | - | - | - | - | - |
| 1.40 | +0.55 | +64.71% | 54 | 93 | 600.00 | 36.69 | +2.22 | +6.44% | 6 | 59 |
| 0.35 | -0.85 | -70.83% | 1 | 2 | 602.50 | - | - | - | - | - |
| 0.35 | -0.40 | -53.33% | 98 | 27 | 605.00 | 45.38 | +4.92 | +12.16% | 4 | 20 |
| 0.62 | -0.08 | -11.43% | 1 | 1 | 607.50 | - | - | - | - | - |
| 0.37 | -0.24 | -39.34% | 4 | 384 | 610.00 | 51.10 | +35.99 | +238.19% | 2 | 31 |
| 0.40 | -0.13 | -24.53% | 2 | 45 | 615.00 | 53.69 | +5.99 | +12.56% | 2 | 5 |
| 0.35 | -0.11 | -23.91% | 5 | 38 | 620.00 | 59.65 | +6.10 | +11.39% | 1 | 0 |
| 0.30 | -0.15 | -33.33% | 2 | 36 | 625.00 | 66.90 | +43.62 | +187.37% | 23 | 2 |
| 0.10 | -0.35 | -77.78% | 7 | 80 | 630.00 | 63.40 | 0.00 | - | 70 | 0 |
| 0.29 | 0.00 | - | 5 | 14 | 635.00 | 66.40 | 0.00 | - | 45 | 0 |
| 2.01 | 0.00 | - | 8 | 8 | 637.50 | 77.00 | 0.00 | - | 43 | 0 |
| 0.05 | -0.25 | -83.33% | 1 | 74 | 640.00 | 80.90 | +1.80 | +2.28% | 1 | 1 |
| 0.63 | 0.00 | - | 6 | 43 | 642.50 | 76.10 | 0.00 | - | 42 | 0 |
| 0.27 | -0.08 | -22.86% | 21 | 13 | 645.00 | 78.40 | 0.00 | - | 40 | 0 |
| 1.90 | 0.00 | - | 1 | 5 | 647.50 | 86.00 | +73.80 | +604.92% | 1 | 1 |
| 0.18 | -0.12 | -40.00% | 1 | 41 | 650.00 | 49.85 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 1 | 5 | 655.00 | 11.60 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 2 | 2 | 657.50 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 2 | 27 | 660.00 | 51.04 | 0.00 | - | 1 | 0 |
| 0.07 | -0.34 | -82.93% | 10 | 12 | 665.00 | 45.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 4 | 667.50 | 21.80 | 0.00 | - | - | 1 |
| 0.05 | -0.95 | -95.00% | 10 | 69 | 670.00 | 63.63 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 1 | 672.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 80 | 675.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 16 | 680.00 | 68.00 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 5 | 5 | 685.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 12 | 690.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 8 | 695.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 11 | 27 | 700.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 705.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 22 | 7 | 710.00 | - | - | - | - | - |
| 0.05 | -3.05 | -98.39% | 1 | 6 | 720.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 725.00 | - | - | - | - | - |
| 0.05 | -2.30 | -97.87% | 11 | 0 | 730.00 | 127.20 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 16 | 19 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 63 | 750.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 50 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 165 | 810.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 44 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 840.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 62 | 65 | 850.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 434 | 433 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.