Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.217,05 +934,26 (+1,60%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,035 | 2024-05-10 | 14.19 | +4.11 | +40.77% | 4 | 41 |
| 0.01 | 0.00 | - | 5 | 18,181 | 2024-05-17 | 14.30 | -0.10 | -0.69% | 10 | 3,457 |
| 0.01 | 0.00 | - | 146 | 743 | 2024-05-24 | 13.38 | 0.00 | - | 2 | 15 |
| 0.01 | 0.00 | - | 1 | 139 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 98 | 50,289 | 2024-06-21 | 14.35 | -0.32 | -2.18% | 61 | 33,387 |
| 0.05 | -0.01 | -16.67% | 103 | 12,862 | 2024-07-19 | 14.24 | +0.63 | +4.63% | 2 | 3,025 |
| 0.14 | +0.01 | +7.69% | 16 | 3,155 | 2024-08-16 | 14.22 | -0.38 | -2.60% | 12 | 1,896 |
| 0.22 | +0.02 | +10.00% | 515 | 18,633 | 2024-09-20 | 14.75 | 0.00 | - | 11 | 53,608 |
| 0.30 | +0.03 | +11.11% | 131 | 729 | 2024-10-18 | 13.45 | 0.00 | - | 2 | 1,390 |
| 0.48 | +0.05 | +11.63% | 140 | 235 | 2024-11-15 | 11.11 | 0.00 | - | 12 | 17 |
| 0.61 | +0.05 | +8.93% | 51 | 2,108 | 2024-12-20 | 14.35 | -0.64 | -4.27% | 7 | 795 |
| 0.73 | +0.06 | +8.96% | 956 | 42,944 | 2025-01-17 | 14.30 | +0.20 | +1.42% | 66 | 12,038 |
| 1.07 | +0.05 | +4.90% | 40 | 999 | 2025-03-21 | 14.40 | -0.12 | -0.83% | 25 | 1,236 |
| 1.57 | +0.09 | +6.08% | 21 | 333 | 2025-06-20 | 15.05 | 0.00 | - | 10 | 338 |
| 2.08 | +0.19 | +10.05% | 1 | 1,160 | 2025-09-19 | 15.87 | 0.00 | - | 1 | 2,145 |
| 2.59 | +0.11 | +4.44% | 1 | 4,057 | 2025-12-19 | 15.05 | 0.00 | - | 1 | 3,411 |
| 2.69 | +0.09 | +3.46% | 28 | 10,719 | 2026-01-16 | 15.60 | +0.38 | +2.50% | 1 | 3,994 |
| 3.27 | 0.00 | - | 5 | 172 | 2026-06-18 | 14.70 | 0.00 | - | 1 | 1,034 |
| 4.30 | +0.20 | +4.88% | 48 | 2,112 | 2026-12-18 | 15.33 | -1.14 | -6.92% | 1 | 400 |
© 2024 Yahoo. Todos los derechos reservados.