Mercados españoles cerrados en 26 mins
IBEX 35
11.158,50 +174,80 (+1,59%) Euro Stoxx 50
5.011,72 +72,71 (+1,47%) Dólar/Euro
1,0686 -0,0047 (-0,44%) Petróleo Brent
88,98 -0,03 (-0,03%) Oro
2.341,70 -0,80 (-0,03%) Bitcoin EUR
59.935,72 +549,18 (+0,92%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:04AM EDT. Mercado abierto.
Precio de ejercicio:34.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00034000 | 2024-04-26 10:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -1.94 | -99.49% | 866 | 2,601 | 62.50% |
| INTC240503C00034000 | 2024-04-26 10:48AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -2.11 | -97.24% | 1,364 | 671 | 35.16% |
| INTC240510C00034000 | 2024-04-26 10:48AM EDT | 2024-05-10 | 0.11 | 0.12 | 0.13 | -2.09 | -95.00% | 878 | 673 | 31.64% |
| INTC240517C00034000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.22 | 0.20 | 0.21 | -2.12 | -91.38% | 653 | 1,742 | 30.47% |
| INTC240524C00034000 | 2024-04-26 10:44AM EDT | 2024-05-24 | 0.31 | 0.32 | 0.32 | -2.10 | -87.14% | 218 | 289 | 31.06% |
| INTC240531C00034000 | 2024-04-26 10:45AM EDT | 2024-05-31 | 0.39 | 0.41 | 0.42 | -2.13 | -84.52% | 378 | 183 | 31.25% |
| INTC240621C00034000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 0.72 | 0.72 | 0.74 | -2.14 | -75.09% | 745 | 950 | 32.52% |
| INTC240719C00034000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 1.03 | 1.04 | 1.07 | -2.32 | -69.25% | 947 | 1,493 | 32.64% |
| INTC241115C00034000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 2.57 | 2.57 | 2.62 | -2.28 | -47.01% | 48 | 28 | 38.01% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00034000 | 2024-04-26 10:49AM EDT | 2024-04-26 | 2.71 | 2.69 | 2.74 | +1.91 | +238.75% | 3,752 | 5,697 | 162.11% |
| INTC240503P00034000 | 2024-04-26 10:48AM EDT | 2024-05-03 | 2.76 | 2.80 | 2.84 | +1.81 | +172.38% | 1,673 | 4,355 | 64.94% |
| INTC240510P00034000 | 2024-04-26 10:29AM EDT | 2024-05-10 | 2.99 | 2.89 | 2.98 | +1.89 | +171.82% | 640 | 599 | 53.03% |
| INTC240517P00034000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 3.00 | 3.00 | 3.05 | +1.80 | +138.46% | 657 | 12,938 | 48.24% |
| INTC240524P00034000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 3.13 | 3.15 | 3.25 | +1.80 | +135.34% | 148 | 434 | 48.49% |
| INTC240531P00034000 | 2024-04-26 10:33AM EDT | 2024-05-31 | 3.22 | 3.20 | 3.25 | +1.83 | +131.65% | 28 | 241 | 43.51% |
| INTC240621P00034000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 3.43 | 3.30 | 3.45 | +1.83 | +114.37% | 368 | 9,760 | 39.01% |
| INTC240719P00034000 | 2024-04-26 10:30AM EDT | 2024-07-19 | 3.58 | 3.50 | 3.60 | +1.68 | +88.42% | 87 | 6,467 | 34.60% |
| INTC241115P00034000 | 2024-04-26 10:22AM EDT | 2024-11-15 | 4.70 | 4.70 | 4.75 | +1.53 | +48.26% | 3 | 1,047 | 34.94% |
© 2024 Yahoo. Todos los derechos reservados.