Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.213,34 +946,98 (+1,63%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 963 | 2,318 | 2024-05-10 | 2.30 | -0.53 | -18.73% | 96 | 452 |
| 0.11 | 0.00 | - | 422 | 5,388 | 2024-05-17 | 2.32 | -0.34 | -12.78% | 80 | 6,399 |
| 0.24 | +0.03 | +14.29% | 420 | 1,614 | 2024-05-24 | 2.42 | -0.51 | -17.41% | 13 | 404 |
| 0.33 | +0.02 | +6.45% | 484 | 1,198 | 2024-05-31 | 2.48 | -0.56 | -18.42% | 1 | 1,633 |
| 0.47 | +0.07 | +17.50% | 138 | 552 | 2024-06-07 | 2.60 | -0.42 | -13.91% | 6 | 26 |
| 0.66 | +0.06 | +10.00% | 583 | 3,660 | 2024-06-21 | 2.78 | -0.23 | -7.64% | 16 | 7,137 |
| 1.05 | +0.09 | +9.37% | 1,154 | 1,528 | 2024-07-19 | 2.98 | -0.37 | -11.04% | 12 | 6,909 |
| 2.71 | +0.13 | +5.04% | 296 | 5,158 | 2024-11-15 | 4.25 | -0.34 | -7.41% | 4 | 267 |
| 2.98 | +0.18 | +6.43% | 75 | 697 | 2024-12-20 | 4.46 | -0.23 | -4.90% | 4 | 4,253 |
| 4.55 | +0.40 | +9.64% | 133 | 1,649 | 2025-06-20 | 5.60 | 0.00 | - | 240 | 8,301 |
| 4.70 | -0.10 | -2.08% | 86 | 654 | 2025-09-19 | 5.45 | 0.00 | - | 22 | 4,173 |
| 5.90 | +0.30 | +5.36% | 13 | 436 | 2026-01-16 | 6.20 | -0.25 | -3.88% | 250 | 6,841 |
| 6.75 | +0.27 | +4.17% | 3 | 532 | 2026-06-18 | 6.66 | -0.09 | -1.33% | 1 | 932 |
| 7.54 | +0.24 | +3.29% | 27 | 553 | 2026-12-18 | 7.20 | 0.00 | - | 204 | 1,797 |
© 2024 Yahoo. Todos los derechos reservados.