Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240426C00031000 | 2024-04-25 3:15PM EDT | 2024-04-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
INTC240503C00031000 | 2024-04-25 3:10PM EDT | 2024-05-03 | 4.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
INTC240510C00031000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
INTC240517C00031000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 4.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
INTC240524C00031000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INTC240531C00031000 | 2024-04-22 9:54AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INTC240621C00031000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
INTC240719C00031000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 5.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
INTC241115C00031000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240426P00031000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5,873 | 0 | 50.00% |
INTC240503P00031000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,410 | 0 | 25.00% |
INTC240510P00031000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
INTC240517P00031000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,681 | 0 | 12.50% |
INTC240524P00031000 | 2024-04-25 3:51PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
INTC240531P00031000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
INTC240621P00031000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 6.25% |
INTC240719P00031000 | 2024-04-25 3:46PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
INTC241115P00031000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |