Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621C00015000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 15.16 | 14.70 | 15.30 | -0.72 | -4.53% | 1 | 527 | 121.48% |
INTC250117C00015000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 15.25 | 15.20 | 15.70 | -0.84 | -5.22% | 5 | 1,209 | 67.33% |
INTC251219C00015000 | 2024-04-30 3:36PM EDT | 2025-12-19 | 16.10 | 13.60 | 18.50 | -0.56 | -3.36% | 3 | 263 | 54.79% |
INTC261218C00015000 | 2024-05-10 2:08PM EDT | 2026-12-18 | 16.65 | 15.45 | 17.10 | 0.00 | - | 4 | 16 | 55.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621P00015000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 564 | 75.00% |
INTC250117P00015000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 2,244 | 44.34% |
INTC250919P00015000 | 2024-05-09 3:52PM EDT | 2025-09-19 | 0.19 | 0.12 | 0.25 | 0.00 | - | 16 | 12 | 38.43% |
INTC251219P00015000 | 2024-05-03 12:43PM EDT | 2025-12-19 | 0.34 | 0.19 | 0.35 | +0.03 | +9.68% | 22 | 730 | 38.18% |
INTC260116P00015000 | 2024-05-09 11:33AM EDT | 2026-01-16 | 0.34 | 0.13 | 1.62 | 0.00 | - | 4 | 1 | 59.94% |
INTC261218P00015000 | 2024-05-10 2:48PM EDT | 2026-12-18 | 0.55 | 0.00 | 0.85 | -0.21 | -27.63% | 11 | 17 | 38.38% |