Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 0 | 2024-05-03 | 18.95 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 24 | 0 | 2024-05-17 | 19.85 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 4 | 0 | 2024-05-24 | 18.75 | 0.00 | - | 12 | 0 |
0.09 | 0.00 | - | 14 | 0 | 2024-05-31 | 18.40 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 369 | 0 | 2024-06-21 | 19.88 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 119 | 0 | 2024-07-19 | 18.70 | 0.00 | - | 4 | 0 |
0.06 | 0.00 | - | 40 | 0 | 2024-08-16 | 19.83 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 47 | 0 | 2024-09-20 | 19.10 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 38 | 0 | 2024-10-18 | 18.65 | 0.00 | - | 5 | 0 |
0.25 | 0.00 | - | 22 | 0 | 2024-11-15 | 14.20 | 0.00 | - | - | 0 |
0.31 | 0.00 | - | 40 | 0 | 2024-12-20 | 19.80 | 0.00 | - | 13 | 0 |
0.39 | 0.00 | - | 865 | 0 | 2025-01-17 | 19.80 | 0.00 | - | 6 | 0 |
0.59 | 0.00 | - | 15 | 0 | 2025-03-21 | 18.42 | 0.00 | - | 30 | 0 |
0.96 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.40 | 0.00 | - | 20 | 0 |
1.38 | 0.00 | - | 8 | 0 | 2025-09-19 | 19.92 | 0.00 | - | 3 | 0 |
1.80 | 0.00 | - | 31 | 0 | 2025-12-19 | 19.85 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 3,695 | 0 | 2026-01-16 | 19.80 | 0.00 | - | 4 | 0 |
2.55 | 0.00 | - | 82 | 0 | 2026-06-18 | 19.01 | 0.00 | - | 10 | 0 |
3.30 | 0.00 | - | 186 | 0 | 2026-12-18 | 19.70 | 0.00 | - | 10 | 0 |