Mercados españoles cerrados
S&P 500
5.308,03 +61,35 (+1,17%) Nasdaq
16.740,87 +229,69 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:59PM EDT. Mercado abierto.
Precio de ejercicio:47.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 22,448 | 2024-05-17 | 15.85 | -0.19 | -1.18% | 5,120 | 342 |
| 0.01 | 0.00 | - | 2 | 341 | 2024-05-24 | 9.90 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 3 | 330 | 2024-05-31 | 16.17 | 0.00 | - | - | 1 |
| 0.03 | +0.01 | +50.00% | 58 | 11,994 | 2024-06-21 | 15.85 | -0.25 | -1.55% | 1,380 | 106 |
| 0.04 | 0.00 | - | 1 | 1,748 | 2024-07-19 | 15.75 | -1.05 | -6.25% | 810 | 81 |
| 0.09 | +0.01 | +12.50% | 35 | 1,292 | 2024-08-16 | 15.95 | -1.05 | -6.18% | 450 | 268 |
| 0.13 | 0.00 | - | 135 | 3,305 | 2024-09-20 | 15.75 | -1.25 | -7.35% | 590 | 384 |
| 0.20 | 0.00 | - | 6 | 2,804 | 2024-10-18 | 15.03 | 0.00 | - | 17 | 0 |
| 0.34 | +0.06 | +21.43% | 1 | 134 | 2024-11-15 | 17.19 | 0.00 | - | 5 | 2 |
| 0.47 | +0.01 | +2.17% | 57 | 1,618 | 2024-12-20 | 16.00 | 0.00 | - | 10 | 253 |
| 0.57 | 0.00 | - | 105 | 12,637 | 2025-01-17 | 15.85 | -0.35 | -2.16% | 3 | 9,084 |
| 0.89 | +0.04 | +4.71% | 6 | 417 | 2025-03-21 | 16.95 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 413 | 2025-06-20 | 16.24 | 0.00 | - | 10 | 63 |
| 1.58 | 0.00 | - | 17 | 667 | 2025-09-19 | 15.97 | 0.00 | - | 1 | 270 |
| 2.29 | 0.00 | - | 4 | 1,989 | 2025-12-19 | 16.49 | 0.00 | - | 1 | 460 |
| 2.40 | 0.00 | - | 34 | 6,516 | 2026-01-16 | 17.24 | 0.00 | - | 11 | 3,378 |
| 2.87 | 0.00 | - | 3 | 263 | 2026-06-18 | 10.05 | 0.00 | - | 11 | 13 |
| 3.85 | +0.15 | +4.05% | 55 | 1,051 | 2026-12-18 | 17.75 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. Todos los derechos reservados.